Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-25
|
7190.40 |
7287.95 |
7190.40 |
7261.05 |
10027.00 |
2437.00 |
72714142.00 |
449456.43 |
77042.82 |
|
15-Jan-25
|
7334.35 |
7340.50 |
7109.95 |
7176.05 |
9914.00 |
2428.00 |
71210436.00 |
444194.96 |
76724.08 |
|
14-Jan-25
|
7199.95 |
7386.90 |
7195.00 |
7334.35 |
30998.00 |
5838.00 |
227174259.00 |
453993.68 |
76499.63 |
|
13-Jan-25
|
7220.05 |
7252.00 |
7131.30 |
7147.10 |
9674.00 |
2294.00 |
69587895.00 |
442402.97 |
76330.01 |
|
10-Jan-25
|
7270.15 |
7367.40 |
7215.30 |
7277.45 |
29391.00 |
5513.00 |
214287068.00 |
450471.59 |
77378.91 |
|
09-Jan-25
|
7353.25 |
7353.30 |
7236.05 |
7277.75 |
12247.00 |
2374.00 |
89185476.00 |
450490.16 |
77620.21 |
|
08-Jan-25
|
7350.05 |
7386.00 |
7259.70 |
7353.30 |
28555.00 |
6283.00 |
208859553.00 |
455166.67 |
78148.49 |
|
07-Jan-25
|
7347.25 |
7442.95 |
7302.60 |
7359.70 |
24482.00 |
5018.00 |
180483254.00 |
455562.83 |
78199.11 |
|
06-Jan-25
|
7475.55 |
7599.00 |
7318.05 |
7347.05 |
91591.00 |
17232.00 |
682926869.00 |
454779.80 |
77964.99 |
|
03-Jan-25
|
7390.00 |
7496.15 |
7360.60 |
7411.50 |
43362.00 |
6696.00 |
321802386.00 |
458769.23 |
79223.11 |
|
|