Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034 NSE Symbol: BAJFINANCE P/E (TTM) :33.04
ISIN Demat:INE296A01024 Div & Yield %:0.53 EPS (TTM) :204.27
Book Value (RS) :1163.3466458 Market Cap (Rs Cr.):417714.19 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-May-24 6780.00 6780.00 6730.00 6747.85 26824.00 4361.00 181140718.00 417689.43 74221.06
21-May-24 6720.00 6785.35 6704.60 6748.25 31219.00 4917.00 210539245.00 417714.19 73953.31
18-May-24 6710.05 6760.00 6710.05 6735.05 5103.00 1241.00 34389135.00 416897.12 74005.94
17-May-24 6745.00 6778.50 6702.40 6728.15 18776.00 4402.00 126597015.00 416470.01 73917.03
16-May-24 6700.00 6759.00 6625.10 6745.20 59177.00 10503.00 395428314.00 417525.40 73663.72
15-May-24 6723.95 6730.00 6646.35 6680.75 66610.00 11056.00 444533825.00 413535.97 72987.03
14-May-24 6715.00 6740.00 6658.60 6676.95 26814.00 3481.00 179328895.00 413300.75 73104.61
13-May-24 6698.65 6742.90 6620.00 6715.40 46767.00 7309.00 312598818.00 415680.79 72776.13
10-May-24 6630.00 6699.75 6603.05 6685.30 91289.00 13719.00 607011582.00 413817.61 72664.47
09-May-24 6840.00 6840.00 6583.60 6605.45 118601.00 23093.00 791991441.00 408874.92 72404.17
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)