Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
1035.85 |
1047.70 |
1031.50 |
1042.90 |
79226.00 |
2829.00 |
82520409.00 |
648942.63 |
83978.49 |
|
31-Oct-25
|
1052.10 |
1069.70 |
1041.50 |
1042.60 |
190124.00 |
4899.00 |
201389095.00 |
648755.96 |
83938.71 |
|
30-Oct-25
|
1063.20 |
1066.75 |
1045.10 |
1051.95 |
466151.00 |
11962.00 |
490603791.00 |
654573.98 |
84404.46 |
|
29-Oct-25
|
1065.95 |
1079.40 |
1061.00 |
1063.00 |
93566.00 |
5570.00 |
99776119.00 |
661449.82 |
84997.13 |
|
28-Oct-25
|
1081.90 |
1087.90 |
1063.10 |
1074.80 |
349044.00 |
6060.00 |
374213332.00 |
668792.35 |
84628.16 |
|
27-Oct-25
|
1091.00 |
1091.00 |
1076.00 |
1084.20 |
380679.00 |
4146.00 |
411481969.00 |
674641.48 |
84778.84 |
|
24-Oct-25
|
1094.20 |
1098.50 |
1087.10 |
1089.35 |
233312.00 |
9792.00 |
254644232.00 |
677846.06 |
84211.88 |
|
23-Oct-25
|
1090.00 |
1102.45 |
1084.10 |
1094.20 |
604530.00 |
19338.00 |
660337842.00 |
680863.97 |
84556.40 |
|
21-Oct-25
|
1089.95 |
1089.95 |
1081.50 |
1086.70 |
85058.00 |
3482.00 |
92287124.00 |
676197.10 |
84426.34 |
|
20-Oct-25
|
1080.05 |
1086.35 |
1072.10 |
1080.95 |
319272.00 |
10079.00 |
345055402.00 |
672619.18 |
84363.37 |
|
|