Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Apr-24
|
7330.00 |
7362.95 |
7129.35 |
7293.90 |
27181.00 |
4150.00 |
197335906.00 |
451489.73 |
74339.44 |
|
24-Apr-24
|
7285.85 |
7417.00 |
7250.05 |
7327.70 |
17956.00 |
2405.00 |
131707154.00 |
453581.93 |
73852.94 |
|
23-Apr-24
|
7300.00 |
7337.50 |
7237.65 |
7259.25 |
25665.00 |
2980.00 |
186965052.00 |
449344.90 |
73738.45 |
|
22-Apr-24
|
7150.40 |
7299.00 |
7150.40 |
7290.70 |
82569.00 |
11721.00 |
599359472.00 |
451291.65 |
73648.62 |
|
19-Apr-24
|
6849.95 |
7150.60 |
6811.05 |
7122.30 |
38168.00 |
7329.00 |
267995230.00 |
440867.75 |
73088.33 |
|
18-Apr-24
|
6945.25 |
6992.25 |
6868.00 |
6889.25 |
35081.00 |
4397.00 |
242445409.00 |
426442.04 |
72488.99 |
|
16-Apr-24
|
7001.35 |
7037.00 |
6934.00 |
6947.35 |
63396.00 |
4568.00 |
441137667.00 |
430038.41 |
72943.68 |
|
15-Apr-24
|
7081.50 |
7198.00 |
7061.55 |
7075.00 |
15603.00 |
2402.00 |
111167208.00 |
437939.90 |
73399.78 |
|
12-Apr-24
|
7230.00 |
7263.35 |
7154.60 |
7226.00 |
48587.00 |
9292.00 |
350682498.00 |
447286.74 |
74244.90 |
|
10-Apr-24
|
7221.05 |
7250.90 |
7161.40 |
7229.10 |
24050.00 |
2639.00 |
173283862.00 |
447478.63 |
75038.15 |
|
|