Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Jul-24
|
6694.95 |
6806.20 |
6670.60 |
6789.40 |
87905.00 |
13102.00 |
594711516.00 |
420261.36 |
81332.72 |
|
25-Jul-24
|
6579.35 |
6665.00 |
6560.00 |
6649.10 |
44765.00 |
8378.00 |
296480500.00 |
411576.84 |
80039.80 |
|
24-Jul-24
|
6590.00 |
6657.80 |
6543.20 |
6610.10 |
157680.00 |
32004.00 |
1038137823.00 |
409162.76 |
80148.88 |
|
23-Jul-24
|
6930.00 |
6945.95 |
6632.65 |
6732.20 |
71979.00 |
12335.00 |
486564220.00 |
416720.70 |
80429.04 |
|
22-Jul-24
|
6932.85 |
6959.95 |
6850.00 |
6882.20 |
26984.00 |
6183.00 |
186492651.00 |
426005.65 |
80502.08 |
|
19-Jul-24
|
7100.05 |
7107.35 |
6910.00 |
6934.00 |
50830.00 |
9565.00 |
354840182.00 |
429212.05 |
80604.65 |
|
18-Jul-24
|
7057.95 |
7115.00 |
6973.00 |
7107.35 |
50189.00 |
9242.00 |
354187533.00 |
439942.35 |
81343.46 |
|
16-Jul-24
|
7070.05 |
7085.45 |
7005.00 |
7066.45 |
35882.00 |
3956.00 |
253406057.00 |
437410.65 |
80716.55 |
|
15-Jul-24
|
7010.45 |
7084.25 |
7001.00 |
7062.90 |
36389.00 |
5693.00 |
256662484.00 |
437190.91 |
80664.86 |
|
12-Jul-24
|
6981.95 |
7045.00 |
6915.05 |
7005.35 |
87266.00 |
15826.00 |
610371205.00 |
433628.59 |
80519.34 |
|
|