FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034 P/E (TTM) :37.24
ISIN Demat:INE296A01032 Div & Yield %:0.55 EPS (TTM) :29.21
Book Value (RS) :165.6342793 Market Cap (Rs Cr.):677197.05 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 1090.70 1098.85 1085.05 1087.70 179410.00 4824.00 195924585.00 677197.05 78009.25
13-Aug-26 1101.80 1101.80 1083.05 1090.70 273990.00 10567.00 298212685.00 679064.84 78079.96
12-Aug-26 1093.30 1094.10 1080.00 1082.00 193339.00 9557.00 209945913.00 673648.26 77966.35
11-Aug-26 1099.95 1101.50 1086.15 1091.40 224538.00 7014.00 245579844.00 679500.65 78154.25
10-Aug-26 1071.80 1105.20 1070.55 1102.85 670233.00 11648.00 731878345.00 686629.37 78542.44
07-Aug-26 1110.40 1120.00 1075.00 1082.00 985658.00 35810.00 1077136440.00 673648.26 78499.17
06-Aug-26 1155.05 1160.65 1145.00 1149.90 282566.00 12251.00 325956907.00 715922.49 78954.76
05-Aug-26 1156.00 1166.10 1145.00 1150.05 292817.00 10676.00 338527292.00 716015.87 78581.00
04-Aug-26 1160.75 1162.00 1139.80 1153.00 335770.00 12997.00 385499339.00 717852.53 78428.95
03-Aug-26 1171.00 1177.60 1139.50 1140.90 1977395.00 21076.00 2291039551.00 710319.13 78639.03
1 2 3 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)