Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jan-26
|
976.90 |
993.80 |
961.80 |
990.65 |
125019.00 |
4717.00 |
123264224.00 |
616430.17 |
85762.01 |
|
01-Jan-26
|
988.00 |
988.00 |
968.95 |
972.20 |
374510.00 |
9814.00 |
365093935.00 |
604949.69 |
85188.60 |
|
31-Dec-25
|
994.25 |
994.25 |
978.35 |
986.65 |
441735.00 |
13661.00 |
434474998.00 |
613941.17 |
85220.60 |
|
30-Dec-25
|
995.30 |
997.35 |
987.40 |
989.30 |
200455.00 |
5332.00 |
198818655.00 |
615590.13 |
84675.08 |
|
29-Dec-25
|
1000.20 |
1005.80 |
990.00 |
997.60 |
591393.00 |
7642.00 |
588991958.00 |
620754.79 |
84695.54 |
|
26-Dec-25
|
1009.10 |
1009.25 |
997.45 |
999.80 |
285386.00 |
9179.00 |
286217108.00 |
622123.74 |
85041.45 |
|
24-Dec-25
|
1015.90 |
1037.45 |
1006.00 |
1014.85 |
402310.00 |
11483.00 |
412722617.00 |
631488.57 |
85408.70 |
|
23-Dec-25
|
1013.00 |
1018.00 |
1006.05 |
1011.40 |
194588.00 |
5413.00 |
196910488.00 |
629341.82 |
85524.84 |
|
22-Dec-25
|
1013.45 |
1014.90 |
1005.00 |
1007.50 |
86216.00 |
2989.00 |
87071325.00 |
626915.05 |
85567.48 |
|
19-Dec-25
|
1001.20 |
1014.10 |
1001.20 |
1008.00 |
66984.00 |
2646.00 |
67504347.00 |
627226.17 |
84929.36 |
|
|