Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
923.70 |
944.65 |
920.05 |
941.85 |
550274.00 |
12529.00 |
513529979.00 |
585292.58 |
81757.73 |
|
17-Jul-25
|
925.00 |
926.75 |
916.25 |
923.90 |
261045.00 |
5351.00 |
240521966.00 |
574137.93 |
82259.24 |
|
16-Jul-25
|
927.95 |
927.95 |
919.20 |
921.65 |
85057.00 |
2546.00 |
78554806.00 |
572739.72 |
82634.48 |
|
15-Jul-25
|
920.00 |
930.40 |
918.40 |
928.20 |
95991.00 |
2981.00 |
88589399.00 |
576810.07 |
82570.91 |
|
14-Jul-25
|
931.95 |
931.95 |
911.55 |
918.95 |
114340.00 |
4317.00 |
105015040.00 |
571061.86 |
82253.46 |
|
11-Jul-25
|
939.95 |
946.10 |
932.05 |
933.35 |
132956.00 |
4548.00 |
124528433.00 |
580010.43 |
82500.47 |
|
10-Jul-25
|
945.95 |
951.90 |
941.25 |
947.15 |
127915.00 |
3799.00 |
121141857.00 |
588586.15 |
83190.28 |
|
09-Jul-25
|
927.65 |
945.90 |
924.15 |
940.40 |
192107.00 |
4007.00 |
180241281.00 |
584391.50 |
83536.08 |
|
08-Jul-25
|
919.00 |
929.70 |
919.00 |
927.40 |
483246.00 |
8508.00 |
447803864.00 |
576312.93 |
83712.51 |
|
07-Jul-25
|
926.95 |
930.90 |
918.20 |
924.55 |
121350.00 |
3579.00 |
112082005.00 |
574541.86 |
83442.50 |
|
|