Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Feb-26
|
929.85 |
935.00 |
888.50 |
903.45 |
217731.00 |
13690.00 |
198216560.00 |
562170.12 |
80722.94 |
|
30-Jan-26
|
925.15 |
938.00 |
925.15 |
930.55 |
205245.00 |
6105.00 |
191303293.00 |
579033.05 |
82269.78 |
|
29-Jan-26
|
932.30 |
939.40 |
922.75 |
935.05 |
232602.00 |
9002.00 |
216812326.00 |
581833.17 |
82566.37 |
|
28-Jan-26
|
915.00 |
936.15 |
915.00 |
935.15 |
433250.00 |
11001.00 |
402646091.00 |
581895.39 |
82344.68 |
|
27-Jan-26
|
928.65 |
931.50 |
907.60 |
915.00 |
540631.00 |
14465.00 |
496381355.00 |
569357.09 |
81857.48 |
|
23-Jan-26
|
940.15 |
951.35 |
926.40 |
927.85 |
241143.00 |
8597.00 |
225097068.00 |
577352.98 |
81537.70 |
|
22-Jan-26
|
943.95 |
947.65 |
934.75 |
943.00 |
708936.00 |
19258.00 |
666080724.00 |
586780.04 |
82307.37 |
|
21-Jan-26
|
929.70 |
947.00 |
921.10 |
936.10 |
565563.00 |
20398.00 |
528023890.00 |
582486.53 |
81909.63 |
|
20-Jan-26
|
976.00 |
976.00 |
928.05 |
933.50 |
355589.00 |
20620.00 |
335554343.00 |
580868.68 |
82180.47 |
|
19-Jan-26
|
947.15 |
973.00 |
947.15 |
971.20 |
277310.00 |
9105.00 |
267972958.00 |
604327.44 |
83246.18 |
|
|