Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
9259.80 |
9360.60 |
9155.00 |
9334.15 |
34566.00 |
6883.00 |
320917430.00 |
580050.82 |
81118.60 |
|
12-Jun-25
|
9449.00 |
9533.85 |
9351.70 |
9364.20 |
65449.00 |
8333.00 |
618365140.00 |
581918.22 |
81691.98 |
|
11-Jun-25
|
9497.05 |
9573.85 |
9408.05 |
9424.40 |
46518.00 |
7100.00 |
440819111.00 |
585659.22 |
82515.14 |
|
10-Jun-25
|
9690.00 |
9699.45 |
9484.65 |
9497.05 |
78502.00 |
13002.00 |
750551854.00 |
590173.90 |
82391.72 |
|
09-Jun-25
|
9535.25 |
9785.90 |
9404.70 |
9608.30 |
132555.00 |
20115.00 |
1275526489.00 |
597087.29 |
82445.21 |
|
06-Jun-25
|
8945.00 |
9431.00 |
8877.40 |
9373.05 |
58957.00 |
8073.00 |
545978681.00 |
582468.18 |
82188.99 |
|
05-Jun-25
|
8975.15 |
8990.00 |
8870.00 |
8932.45 |
15375.00 |
2458.00 |
137150738.00 |
555088.03 |
81442.04 |
|
04-Jun-25
|
8977.25 |
9040.45 |
8960.15 |
8984.30 |
12677.00 |
1909.00 |
114096411.00 |
558310.14 |
80998.25 |
|
03-Jun-25
|
9100.00 |
9123.15 |
8970.00 |
8977.25 |
40756.00 |
8317.00 |
367553102.00 |
557872.03 |
80737.51 |
|
02-Jun-25
|
9139.90 |
9163.95 |
9045.00 |
9131.95 |
15740.00 |
3868.00 |
143453704.00 |
567485.54 |
81373.75 |
|
|