Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-22
|
6670.00 |
6699.85 |
6634.00 |
6661.05 |
12645.00 |
2805.00 |
84311786.00 |
403279.44 |
62834.60 |
|
02-Dec-22
|
6720.00 |
6743.90 |
6650.50 |
6674.40 |
26422.00 |
3968.00 |
176486962.00 |
404087.69 |
62868.50 |
|
01-Dec-22
|
6755.00 |
6770.00 |
6710.00 |
6747.00 |
30861.00 |
6545.00 |
208082655.00 |
408483.10 |
63284.19 |
|
30-Nov-22
|
6725.00 |
6754.00 |
6678.60 |
6723.10 |
32178.00 |
6455.00 |
216088057.00 |
407036.13 |
63099.65 |
|
29-Nov-22
|
6771.00 |
6804.95 |
6721.70 |
6734.65 |
28931.00 |
5427.00 |
195646416.00 |
407735.40 |
62681.84 |
|
28-Nov-22
|
6746.35 |
6834.40 |
6734.05 |
6779.15 |
17026.00 |
2354.00 |
115639953.00 |
410429.56 |
62504.80 |
|
25-Nov-22
|
6810.95 |
6810.95 |
6675.05 |
6746.40 |
34296.00 |
6618.00 |
230682458.00 |
408446.78 |
62293.64 |
|
24-Nov-22
|
6800.00 |
6840.35 |
6739.80 |
6772.55 |
16754.00 |
2591.00 |
113727740.00 |
410029.98 |
62272.68 |
|
23-Nov-22
|
6718.00 |
6805.35 |
6690.05 |
6779.60 |
37050.00 |
6278.00 |
250505621.00 |
410456.80 |
61510.58 |
|
22-Nov-22
|
6690.00 |
6726.00 |
6661.60 |
6685.35 |
30103.00 |
6285.00 |
201635376.00 |
404750.63 |
61418.96 |
|
|