Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034 NSE Symbol: BAJFINANCE P/E (TTM) :44.75
ISIN Demat:INE296A01024 Div & Yield %:0.3 EPS (TTM) :149.15
Book Value (RS) :757.1125302 Market Cap (Rs Cr.):404087.69 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
05-Dec-22 6670.00 6699.85 6634.00 6661.05 12645.00 2805.00 84311786.00 403279.44 62834.60
02-Dec-22 6720.00 6743.90 6650.50 6674.40 26422.00 3968.00 176486962.00 404087.69 62868.50
01-Dec-22 6755.00 6770.00 6710.00 6747.00 30861.00 6545.00 208082655.00 408483.10 63284.19
30-Nov-22 6725.00 6754.00 6678.60 6723.10 32178.00 6455.00 216088057.00 407036.13 63099.65
29-Nov-22 6771.00 6804.95 6721.70 6734.65 28931.00 5427.00 195646416.00 407735.40 62681.84
28-Nov-22 6746.35 6834.40 6734.05 6779.15 17026.00 2354.00 115639953.00 410429.56 62504.80
25-Nov-22 6810.95 6810.95 6675.05 6746.40 34296.00 6618.00 230682458.00 408446.78 62293.64
24-Nov-22 6800.00 6840.35 6739.80 6772.55 16754.00 2591.00 113727740.00 410029.98 62272.68
23-Nov-22 6718.00 6805.35 6690.05 6779.60 37050.00 6278.00 250505621.00 410456.80 61510.58
22-Nov-22 6690.00 6726.00 6661.60 6685.35 30103.00 6285.00 201635376.00 404750.63 61418.96
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)