Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
809.95 |
830.00 |
792.90 |
826.40 |
421964.00 |
11174.00 |
343566100.00 |
514225.90 |
73319.55 |
|
01-Apr-26
|
839.70 |
841.90 |
814.95 |
817.20 |
583442.00 |
12559.00 |
484136608.00 |
508501.22 |
73134.32 |
|
30-Mar-26
|
825.45 |
835.00 |
799.35 |
801.40 |
597371.00 |
24621.00 |
486352713.00 |
498669.70 |
71947.55 |
|
27-Mar-26
|
878.95 |
878.95 |
841.20 |
844.35 |
1562201.00 |
9580.00 |
1369234495.00 |
525395.26 |
73583.22 |
|
25-Mar-26
|
856.95 |
888.60 |
853.55 |
882.45 |
1443970.00 |
22416.00 |
1271717536.00 |
549102.91 |
75273.45 |
|
24-Mar-26
|
828.90 |
853.00 |
817.65 |
850.00 |
992260.00 |
13841.00 |
829229885.00 |
528910.96 |
74068.45 |
|
23-Mar-26
|
819.45 |
819.45 |
788.40 |
811.90 |
465782.00 |
14564.00 |
372904429.00 |
505203.30 |
72696.39 |
|
20-Mar-26
|
838.55 |
839.00 |
819.55 |
830.40 |
562116.00 |
13085.00 |
464931734.00 |
516714.89 |
74532.96 |
|
19-Mar-26
|
870.85 |
870.85 |
826.90 |
832.00 |
613230.00 |
14768.00 |
513712006.00 |
517710.49 |
74207.24 |
|
18-Mar-26
|
878.90 |
893.35 |
858.20 |
879.70 |
935374.00 |
23356.00 |
812845697.00 |
547391.73 |
76704.13 |
|
|