Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-25
|
896.85 |
898.80 |
880.05 |
896.50 |
148427.00 |
6071.00 |
132314383.00 |
557845.50 |
80567.71 |
|
02-Sep-25
|
897.00 |
899.50 |
886.50 |
890.45 |
141332.00 |
3538.00 |
126368867.00 |
554080.90 |
80157.88 |
|
01-Sep-25
|
877.80 |
894.70 |
877.80 |
889.05 |
110058.00 |
3174.00 |
97766081.00 |
553209.75 |
80364.49 |
|
29-Aug-25
|
870.00 |
887.95 |
870.00 |
877.80 |
235969.00 |
7297.00 |
207773121.00 |
546209.46 |
79809.65 |
|
28-Aug-25
|
870.20 |
884.80 |
870.00 |
877.05 |
254874.00 |
8701.00 |
223711240.00 |
545024.00 |
80080.57 |
|
26-Aug-25
|
901.60 |
901.60 |
873.30 |
876.50 |
595684.00 |
19006.00 |
525582473.00 |
544682.21 |
80786.54 |
|
25-Aug-25
|
902.95 |
908.00 |
898.40 |
900.50 |
583088.00 |
9862.00 |
525861232.00 |
559596.50 |
81635.91 |
|
22-Aug-25
|
895.70 |
903.90 |
891.55 |
894.65 |
412051.00 |
7972.00 |
369674133.00 |
555961.14 |
81306.85 |
|
21-Aug-25
|
887.75 |
901.30 |
884.00 |
895.70 |
206716.00 |
7087.00 |
185006470.00 |
556613.64 |
82000.71 |
|
20-Aug-25
|
899.10 |
902.35 |
886.20 |
887.70 |
250320.00 |
9733.00 |
222642713.00 |
551642.21 |
81857.84 |
|
|