Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
9050.00 |
9050.00 |
8560.00 |
8635.70 |
177212.00 |
21371.00 |
1531586841.00 |
536647.14 |
80242.24 |
|
29-Apr-25
|
9149.70 |
9149.70 |
8960.80 |
9089.30 |
29829.00 |
5946.00 |
270171938.00 |
564835.14 |
80288.38 |
|
28-Apr-25
|
9080.00 |
9125.65 |
9003.60 |
9092.00 |
29133.00 |
4293.00 |
264236378.00 |
565002.93 |
80218.37 |
|
25-Apr-25
|
9325.00 |
9349.00 |
8995.00 |
9111.20 |
45283.00 |
7658.00 |
412509143.00 |
566196.07 |
79212.53 |
|
24-Apr-25
|
9709.75 |
9709.75 |
9275.05 |
9298.10 |
113564.00 |
13763.00 |
1062971940.00 |
577810.57 |
79801.43 |
|
23-Apr-25
|
9275.55 |
9340.00 |
9148.85 |
9326.25 |
44107.00 |
5995.00 |
407209589.00 |
579559.89 |
80116.49 |
|
22-Apr-25
|
9270.55 |
9391.15 |
9230.00 |
9266.50 |
40774.00 |
6063.00 |
379989706.00 |
575846.86 |
79595.59 |
|
21-Apr-25
|
9170.00 |
9314.30 |
9146.00 |
9270.50 |
34408.00 |
6030.00 |
318234948.00 |
574658.50 |
79408.50 |
|
17-Apr-25
|
9000.05 |
9190.00 |
8953.95 |
9164.05 |
36735.00 |
4988.00 |
333769391.00 |
568059.89 |
78553.20 |
|
16-Apr-25
|
9179.80 |
9179.80 |
8964.90 |
9054.85 |
53719.00 |
7913.00 |
485781139.00 |
561290.82 |
77044.29 |
|
|