Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Dec-25
|
1003.75 |
1009.20 |
995.00 |
1000.00 |
629574.00 |
9241.00 |
631154224.00 |
622248.19 |
84481.81 |
|
17-Dec-25
|
998.55 |
1010.95 |
995.50 |
999.80 |
187486.00 |
5459.00 |
188172976.00 |
622123.74 |
84559.65 |
|
16-Dec-25
|
1006.50 |
1010.00 |
997.00 |
998.50 |
1009508.00 |
11599.00 |
1016648660.00 |
621314.81 |
84679.86 |
|
15-Dec-25
|
1017.25 |
1017.25 |
1007.65 |
1012.75 |
404128.00 |
10645.00 |
409199252.00 |
630181.85 |
85213.36 |
|
12-Dec-25
|
1004.95 |
1020.75 |
1003.50 |
1017.45 |
312198.00 |
2232.00 |
317487324.00 |
633106.42 |
85267.66 |
|
11-Dec-25
|
1010.20 |
1020.60 |
1000.50 |
1005.90 |
390003.00 |
13030.00 |
392819056.00 |
625919.45 |
84818.13 |
|
10-Dec-25
|
1017.50 |
1021.35 |
1007.55 |
1010.40 |
91860.00 |
4089.00 |
92919852.00 |
628719.57 |
84391.27 |
|
09-Dec-25
|
1022.10 |
1025.15 |
1014.00 |
1016.50 |
97342.00 |
4877.00 |
99225118.00 |
632515.28 |
84666.28 |
|
08-Dec-25
|
1046.10 |
1048.45 |
1023.00 |
1026.25 |
212865.00 |
8173.00 |
219256485.00 |
638582.20 |
85102.69 |
|
05-Dec-25
|
1029.95 |
1061.00 |
1027.85 |
1048.45 |
295030.00 |
8279.00 |
309537301.00 |
652396.11 |
85712.37 |
|
|