Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034 P/E (TTM) :40.31
ISIN Demat:INE296A01032 Div & Yield %:0.56 EPS (TTM) :24.76
Book Value (RS) :141.4172789 Market Cap (Rs Cr.):621097.03 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Sep-25 1009.95 1009.95 990.40 998.15 480162.00 15663.00 478835781.00 621097.03 83013.96
17-Sep-25 1007.20 1011.40 1000.70 1006.50 486322.00 13855.00 490056264.00 626292.80 82693.71
16-Sep-25 1009.95 1015.10 1000.00 1003.05 416291.00 11203.00 418471611.00 624146.04 82380.69
15-Sep-25 999.00 1025.75 998.95 1010.05 340022.00 8540.00 344641135.00 628501.78 81785.74
12-Sep-25 976.05 1004.60 970.80 1003.20 451076.00 11854.00 446817691.00 624239.38 81904.70
11-Sep-25 968.05 976.00 965.50 970.15 687682.00 20057.00 667974916.00 603674.08 81548.73
10-Sep-25 953.95 969.50 947.70 968.05 279991.00 9434.00 269450473.00 602367.36 81425.15
09-Sep-25 944.25 949.45 940.35 948.10 108863.00 3421.00 102994256.00 589953.51 81101.32
08-Sep-25 935.10 949.60 935.10 944.25 231782.00 10476.00 218394346.00 587557.85 80787.30
05-Sep-25 940.85 941.75 932.15 937.65 376518.00 9760.00 352735218.00 583451.01 80710.76
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)