Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
313.95 |
315.20 |
310.75 |
313.90 |
151079.00 |
3362.00 |
47302813.00 |
291945.95 |
77328.19 |
|
07-May-26
|
315.00 |
318.85 |
312.55 |
313.90 |
429184.00 |
18961.00 |
134947543.00 |
291945.95 |
77844.52 |
|
06-May-26
|
320.95 |
321.45 |
314.80 |
315.75 |
242181.00 |
8058.00 |
76742863.00 |
293666.57 |
77958.52 |
|
05-May-26
|
318.60 |
321.10 |
315.00 |
319.30 |
184439.00 |
6470.00 |
58782618.00 |
296968.28 |
77017.79 |
|
04-May-26
|
316.25 |
323.90 |
315.65 |
319.25 |
287527.00 |
3957.00 |
92064580.00 |
296921.78 |
77269.40 |
|
30-Apr-26
|
319.25 |
321.15 |
315.95 |
318.25 |
507522.00 |
11955.00 |
161334685.00 |
295991.72 |
76913.50 |
|
29-Apr-26
|
321.45 |
323.80 |
318.65 |
320.35 |
932429.00 |
3393.00 |
301144639.00 |
297944.84 |
77496.36 |
|
28-Apr-26
|
320.50 |
323.00 |
317.70 |
318.95 |
173020.00 |
2808.00 |
55298443.00 |
296642.76 |
76886.91 |
|
27-Apr-26
|
317.10 |
324.80 |
317.00 |
320.85 |
147765.00 |
3123.00 |
47422190.00 |
298409.87 |
77303.63 |
|
24-Apr-26
|
316.75 |
317.80 |
314.60 |
316.25 |
309225.00 |
7385.00 |
97742550.00 |
294131.60 |
76664.21 |
|
|