Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 NSE Symbol: POWERGRID P/E (TTM) :17.81
ISIN Demat:INE752E01010 Div & Yield %:3.06 EPS (TTM) :16.51
Book Value (RS) :99.1501795 Market Cap (Rs Cr.):273530.76 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
04-Jul-25 294.15 295.15 291.90 294.10 573678.00 4408.00 168653053.00 273530.76 83432.89
03-Jul-25 298.00 298.95 293.15 293.70 289692.00 3998.00 85626673.00 273158.73 83239.47
02-Jul-25 297.05 298.65 293.50 294.85 147918.00 3287.00 43800842.00 274228.30 83409.69
01-Jul-25 300.00 301.50 297.00 297.65 645474.00 12472.00 192592993.00 276832.47 83697.29
30-Jun-25 300.40 301.00 296.20 299.80 153964.00 3206.00 45982707.00 278832.10 83606.46
27-Jun-25 294.05 300.50 294.05 299.60 221981.00 3055.00 66199567.00 278646.09 84058.90
26-Jun-25 290.50 294.05 289.80 293.40 133402.00 1962.00 38883437.00 272879.72 83755.87
25-Jun-25 288.75 291.20 287.00 290.45 253916.00 2567.00 73455583.00 270136.04 82755.51
24-Jun-25 293.20 294.70 285.45 285.90 438260.00 7566.00 126775596.00 265904.26 82055.11
23-Jun-25 290.25 293.25 288.05 290.30 147818.00 1954.00 42974372.00 269996.53 81896.79
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)