Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
316.75 |
317.80 |
314.60 |
316.25 |
309225.00 |
7385.00 |
97742550.00 |
294131.60 |
76664.21 |
|
23-Apr-26
|
319.75 |
321.80 |
318.05 |
319.00 |
249942.00 |
5094.00 |
79950452.00 |
296689.26 |
77664.00 |
|
22-Apr-26
|
320.85 |
322.00 |
316.10 |
319.75 |
152149.00 |
3513.00 |
48520932.00 |
297386.81 |
78516.49 |
|
21-Apr-26
|
319.85 |
321.95 |
318.10 |
319.30 |
133417.00 |
4120.00 |
42715461.00 |
296968.28 |
79273.33 |
|
20-Apr-26
|
318.90 |
322.80 |
315.60 |
319.60 |
301979.00 |
6249.00 |
96592807.00 |
297247.30 |
78520.30 |
|
17-Apr-26
|
312.80 |
318.95 |
311.65 |
318.05 |
600646.00 |
11350.00 |
189829388.00 |
295805.70 |
78493.54 |
|
16-Apr-26
|
315.00 |
317.00 |
310.50 |
312.25 |
1525885.00 |
29618.00 |
477611662.00 |
290411.35 |
77988.68 |
|
15-Apr-26
|
303.75 |
314.00 |
301.20 |
312.65 |
918709.00 |
14252.00 |
282915699.00 |
290783.38 |
78111.24 |
|
13-Apr-26
|
301.70 |
302.20 |
297.70 |
300.30 |
1039518.00 |
3026.00 |
311950177.00 |
279297.13 |
76847.57 |
|
10-Apr-26
|
300.20 |
303.45 |
299.75 |
302.60 |
592762.00 |
10307.00 |
178915735.00 |
281436.27 |
77550.25 |
|
|