Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Nov-25
|
275.65 |
276.45 |
273.30 |
273.70 |
406698.00 |
16782.00 |
111611446.00 |
254557.53 |
85720.38 |
|
26-Nov-25
|
274.55 |
276.90 |
273.40 |
275.05 |
390149.00 |
3622.00 |
107312435.00 |
255813.11 |
85609.51 |
|
25-Nov-25
|
275.00 |
276.50 |
272.60 |
273.65 |
803747.00 |
5735.00 |
220914288.00 |
254511.02 |
84587.01 |
|
24-Nov-25
|
277.65 |
279.00 |
272.55 |
276.40 |
470334.00 |
4650.00 |
129670798.00 |
257068.69 |
84900.71 |
|
21-Nov-25
|
276.50 |
278.90 |
275.30 |
277.65 |
587003.00 |
4027.00 |
163033417.00 |
258231.27 |
85231.92 |
|
20-Nov-25
|
275.95 |
278.95 |
274.50 |
277.30 |
1091074.00 |
7704.00 |
303120594.00 |
257905.74 |
85632.68 |
|
19-Nov-25
|
274.65 |
275.70 |
272.50 |
275.25 |
742212.00 |
8044.00 |
203766138.00 |
255999.12 |
85186.47 |
|
18-Nov-25
|
273.50 |
276.75 |
272.30 |
274.20 |
491786.00 |
8408.00 |
134765578.00 |
255022.56 |
84673.02 |
|
17-Nov-25
|
272.90 |
273.95 |
270.10 |
273.55 |
275476.00 |
8016.00 |
75118007.00 |
254418.02 |
84950.95 |
|
14-Nov-25
|
268.55 |
272.30 |
268.55 |
271.30 |
243008.00 |
5843.00 |
65792841.00 |
252325.38 |
84562.78 |
|
|