Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 NSE Symbol: POWERGRID P/E (TTM) :11.09
ISIN Demat:INE752E01010 Div & Yield %:6.65 EPS (TTM) :19.99
Book Value (RS) :109.1707941 Market Cap (Rs Cr.):154645.79 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
08-Aug-22 225.00 226.15 221.15 221.70 400596.00 2702.00 89298119.00 154645.79 58853.07
05-Aug-22 220.40 224.50 218.75 223.50 635407.00 5624.00 140131501.00 155901.37 58387.93
04-Aug-22 223.45 224.30 219.25 220.85 393781.00 3661.00 87278391.00 154052.88 58298.80
03-Aug-22 223.20 224.75 219.70 223.45 121394.00 1679.00 26983230.00 155866.49 58350.53
02-Aug-22 219.70 223.35 217.45 222.55 1188916.00 8928.00 261839947.00 155238.70 58136.36
01-Aug-22 215.00 220.10 214.85 219.10 4887032.00 8613.00 1047777789.00 152832.17 58115.50
29-Jul-22 217.30 217.70 213.00 214.00 435865.00 3147.00 93380621.00 149274.69 57570.25
28-Jul-22 210.00 214.70 210.00 213.40 315293.00 2048.00 67335331.00 148856.16 56857.79
27-Jul-22 210.00 211.00 209.50 210.60 369036.00 1278.00 77514343.00 146903.04 55816.32
26-Jul-22 208.65 211.00 207.20 209.05 517644.00 3894.00 107919779.00 145821.84 55268.49
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)