Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 P/E (TTM) :17.97
ISIN Demat:INE752E01010 Div & Yield %:3.03 EPS (TTM) :16.51
Book Value (RS) :99.1501795 Market Cap (Rs Cr.):275902.41 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jul-25 296.05 301.55 293.55 294.05 226533.00 4302.00 67435617.00 273484.26 81757.73
17-Jul-25 297.50 298.25 295.90 296.65 368355.00 4924.00 109385037.00 275902.41 82259.24
16-Jul-25 298.45 298.70 295.65 296.90 156077.00 2845.00 46348013.00 276134.93 82634.48
15-Jul-25 299.15 299.75 296.85 298.40 517757.00 4033.00 154689891.00 277530.02 82570.91
14-Jul-25 299.30 300.50 297.40 298.20 1870986.00 3914.00 558658211.00 277344.01 82253.46
11-Jul-25 298.85 300.90 296.95 298.60 69745.00 1306.00 20799843.00 277716.03 82500.47
10-Jul-25 300.95 302.70 298.05 299.15 122954.00 1930.00 36950532.00 278227.56 83190.28
09-Jul-25 298.75 300.05 296.45 299.60 509172.00 5271.00 152454367.00 278646.09 83536.08
08-Jul-25 294.05 298.40 293.25 297.85 540430.00 7662.00 160670842.00 277018.48 83712.51
07-Jul-25 294.45 296.40 293.40 296.00 393764.00 4461.00 116445213.00 275297.87 83442.50
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)