FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 P/E (TTM) :17.53
ISIN Demat:INE752E01010 Div & Yield %:4.5 EPS (TTM) :17.12
Book Value (RS) :107.4431464 Market Cap (Rs Cr.):279064.62 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 298.00 300.80 294.60 300.05 138722.00 4768.00 41263829.00 279064.62 75318.39
19-May-26 296.40 299.90 294.65 298.60 113433.00 1937.00 33745875.00 277716.03 75200.85
18-May-26 297.70 299.55 290.20 296.45 635926.00 10873.00 187138741.00 275716.40 75315.04
15-May-26 302.05 308.15 302.05 305.85 444822.00 7149.00 136109307.00 284458.97 75237.99
14-May-26 304.15 307.75 300.45 301.80 678827.00 14311.00 205609092.00 280692.22 75398.72
13-May-26 303.05 305.50 295.75 301.65 745911.00 13943.00 223995091.00 280552.71 74608.98
12-May-26 308.90 310.75 305.60 306.30 319753.00 6486.00 98683234.00 284877.49 74559.24
11-May-26 314.90 314.90 310.00 310.95 154947.00 2890.00 48221316.00 289202.28 76015.28
08-May-26 313.95 315.20 310.75 313.90 151079.00 3362.00 47302813.00 291945.95 77328.19
07-May-26 315.00 318.85 312.55 313.90 429184.00 18961.00 134947543.00 291945.95 77844.52
1 2 3 
Thursday, May 21, 2026 09:00:00 AM
Adani Ports1786.00comprofit(0.71)%
      
Asian Paints2630.00comprofit(1.19)%
      
Axis Bank1265.10comprofit(1.24)%
      
Bajaj Finance924.00comprofit(0.02)%
      
Bajaj Finserv1775.00comprofit(0.15)%
      
Bharat Electro..415.50comprofit(0.51)%
      
Bharti Airtel1905.30comprofit(0.00)%
      
Eternal250.00comprofit(2.75)%
      
HCL Technologi..1175.65comprofit(0.50)%
      
HDFC Bank762.00comprofit(0.33)%
      
Hind. Unilever2244.00comprofit(1.58)%
      
ICICI Bank1226.30comprofit(-0.91)%
      
Infosys1185.00comprofit(-0.99)%
      
Interglobe Avi..4315.00comprofit(1.21)%
      
ITC307.55comprofit(0.00)%
      
Kotak Mah. Ban..385.00comprofit(0.48)%
      
Larsen & Toubr..3900.00comprofit(-0.31)%
      
M & M3180.00comprofit(1.85)%
      
Maruti Suzuki13089.05comprofit(0.71)%
      
NTPC392.00comprofit(-0.14)%
      
Power Grid Cor..297.60comprofit(-0.82)%
      
Reliance Indus..1360.00comprofit(0.02)%
      
SBI951.25comprofit(0.00)%
      
Sun Pharma.Ind..1885.00comprofit(0.24)%
      
Tata Steel204.50comprofit(-1.23)%
      
TCS2375.00comprofit(2.06)%
      
Tech Mahindra1420.55comprofit(-1.33)%
      
Titan Company4150.00comprofit(1.07)%
      
Trent4160.00comprofit(1.50)%
      
UltraTech Cem.11678.00comprofit(2.42)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)