Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
288.00 |
288.90 |
285.85 |
286.40 |
156089.00 |
3715.00 |
44765486.00 |
266369.29 |
81785.74 |
|
12-Sep-25
|
286.90 |
288.50 |
285.05 |
287.45 |
1634052.00 |
5566.00 |
468761549.00 |
267345.86 |
81904.70 |
|
11-Sep-25
|
282.90 |
288.75 |
282.80 |
286.80 |
120179.00 |
1924.00 |
34388914.00 |
266741.32 |
81548.73 |
|
10-Sep-25
|
284.55 |
286.40 |
282.50 |
282.90 |
105141.00 |
5335.00 |
29871864.00 |
263114.08 |
81425.15 |
|
09-Sep-25
|
283.35 |
284.25 |
281.75 |
283.85 |
80324.00 |
2401.00 |
22748748.00 |
263997.64 |
81101.32 |
|
08-Sep-25
|
285.55 |
287.70 |
282.15 |
282.80 |
148294.00 |
3219.00 |
42245729.00 |
263021.08 |
80787.30 |
|
05-Sep-25
|
282.35 |
286.60 |
282.35 |
285.40 |
131338.00 |
2781.00 |
37392458.00 |
265439.23 |
80710.76 |
|
04-Sep-25
|
287.40 |
287.65 |
281.05 |
282.00 |
2852382.00 |
4625.00 |
806685940.00 |
262277.03 |
80718.01 |
|
03-Sep-25
|
287.05 |
289.35 |
285.65 |
286.00 |
1115177.00 |
2530.00 |
320157561.00 |
265997.27 |
80567.71 |
|
02-Sep-25
|
280.30 |
288.00 |
279.80 |
286.65 |
486870.00 |
7189.00 |
139341165.00 |
266601.81 |
80157.88 |
|
|