FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 P/E (TTM) :15.99
ISIN Demat:INE752E01010 Div & Yield %:3.39 EPS (TTM) :16.6
Book Value (RS) :105.90387 Market Cap (Rs Cr.):246931.03 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Dec-25 267.30 269.30 265.00 265.50 166716.00 4650.00 44531778.00 246931.03 85041.45
24-Dec-25 268.55 270.00 266.50 268.15 132510.00 1750.00 35582959.00 249395.69 85408.70
23-Dec-25 265.20 269.25 264.60 266.95 278657.00 4694.00 74547286.00 248279.62 85524.84
22-Dec-25 260.80 265.45 259.20 265.00 159911.00 4237.00 42165277.00 246466.00 85567.48
19-Dec-25 257.90 264.00 257.90 263.55 175926.00 2678.00 45990967.00 245117.41 84929.36
18-Dec-25 261.00 261.90 255.85 257.90 691707.00 4605.00 178405101.00 239862.57 84481.81
17-Dec-25 259.80 262.75 259.50 261.00 235729.00 4422.00 61633688.00 242745.76 84559.65
16-Dec-25 262.00 263.30 259.60 260.45 423655.00 6066.00 111186360.00 242234.23 84679.86
15-Dec-25 263.25 263.75 260.50 262.30 1145231.00 4474.00 299834616.00 243954.84 85213.36
12-Dec-25 264.70 266.60 263.25 263.60 77495.00 2550.00 20513716.00 245163.92 85267.66
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)