FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 P/E (TTM) :17.87
ISIN Demat:INE752E01010 Div & Yield %:2.98 EPS (TTM) :16.89
Book Value (RS) :105.90387 Market Cap (Rs Cr.):280692.22 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-May-26 304.15 307.75 300.45 301.80 678827.00 14311.00 205609092.00 280692.22 75398.72
13-May-26 303.05 305.50 295.75 301.65 745911.00 13943.00 223995091.00 280552.71 74608.98
12-May-26 308.90 310.75 305.60 306.30 319753.00 6486.00 98683234.00 284877.49 74559.24
11-May-26 314.90 314.90 310.00 310.95 154947.00 2890.00 48221316.00 289202.28 76015.28
08-May-26 313.95 315.20 310.75 313.90 151079.00 3362.00 47302813.00 291945.95 77328.19
07-May-26 315.00 318.85 312.55 313.90 429184.00 18961.00 134947543.00 291945.95 77844.52
06-May-26 320.95 321.45 314.80 315.75 242181.00 8058.00 76742863.00 293666.57 77958.52
05-May-26 318.60 321.10 315.00 319.30 184439.00 6470.00 58782618.00 296968.28 77017.79
04-May-26 316.25 323.90 315.65 319.25 287527.00 3957.00 92064580.00 296921.78 77269.40
30-Apr-26 319.25 321.15 315.95 318.25 507522.00 11955.00 161334685.00 295991.72 76913.50
1 2 3 
Friday, May 15, 2026 10:52:00 AM
Adani Ports1816.00comprofit(2.41)%
      
Asian Paints2618.10comprofit(-0.19)%
      
Axis Bank1254.50comprofit(0.00)%
      
Bajaj Finance916.90comprofit(0.59)%
      
Bajaj Finserv1743.50comprofit(0.17)%
      
Bharat Electro..428.40comprofit(-0.10)%
      
Bharti Airtel1920.50comprofit(1.98)%
      
Eternal245.30comprofit(-0.20)%
      
HCL Technologi..1137.20comprofit(1.10)%
      
HDFC Bank779.55comprofit(1.29)%
      
Hind. Unilever2285.75comprofit(1.65)%
      
ICICI Bank1250.90comprofit(0.36)%
      
Infosys1125.50comprofit(2.73)%
      
Interglobe Avi..4304.55comprofit(0.51)%
      
ITC308.85comprofit(0.47)%
      
Kotak Mah. Ban..392.75comprofit(2.51)%
      
Larsen & Toubr..3935.30comprofit(-0.15)%
      
M & M3155.90comprofit(-0.51)%
      
Maruti Suzuki13298.55comprofit(1.70)%
      
NTPC394.50comprofit(-0.44)%
      
Power Grid Cor..306.20comprofit(1.46)%
      
Reliance Indus..1340.65comprofit(-1.55)%
      
SBI968.10comprofit(-1.17)%
      
Sun Pharma.Ind..1882.20comprofit(1.02)%
      
Tata Steel222.25comprofit(0.50)%
      
TCS2293.30comprofit(2.11)%
      
Tech Mahindra1373.95comprofit(2.13)%
      
Titan Company4181.20comprofit(1.11)%
      
Trent4093.35comprofit(-0.89)%
      
UltraTech Cem.11666.40comprofit(-0.32)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)