FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 P/E (TTM) :16.86
ISIN Demat:INE752E01010 Div & Yield %:4.68 EPS (TTM) :17.12
Book Value (RS) :107.4431464 Market Cap (Rs Cr.):268415.43 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Jun-26 286.00 289.45 283.40 288.60 565617.00 5236.00 162324881.00 268415.43 77409.98
17-Jun-26 286.00 286.80 283.30 286.35 540612.00 6572.00 153886484.00 266322.79 77155.62
16-Jun-26 286.95 286.95 282.85 285.15 263333.00 3964.00 74985636.00 265206.72 76808.48
15-Jun-26 288.05 289.15 284.10 285.60 387548.00 6279.00 110899272.00 265625.25 76264.33
12-Jun-26 289.90 289.90 282.80 284.80 462318.00 4563.00 131727505.00 264881.20 75527.95
11-Jun-26 289.00 290.45 286.00 286.65 1008483.00 6679.00 291784648.00 266601.81 73832.55
10-Jun-26 285.70 289.40 284.30 287.25 787883.00 5827.00 227044990.00 267159.84 73983.18
09-Jun-26 292.50 293.00 284.85 285.70 286927.00 6015.00 82501139.00 265718.25 73918.76
08-Jun-26 283.30 292.00 282.45 290.45 302276.00 5380.00 87432953.00 270136.04 73524.26
05-Jun-26 283.30 286.50 283.10 285.35 203092.00 3844.00 57848300.00 265392.73 74243.34
1 2 3 
Thursday, June 18, 2026 12:00:00 AM
Adani Ports1842.80comprofit(0.80)%
      
Asian Paints2755.05comprofit(0.66)%
      
Axis Bank1360.55comprofit(0.71)%
      
Bajaj Finance959.10comprofit(0.10)%
      
Bajaj Finserv1771.30comprofit(0.37)%
      
Bharat Electro..428.55comprofit(2.08)%
      
Bharti Airtel1874.80comprofit(-0.04)%
      
Eternal258.50comprofit(0.00)%
      
HCL Technologi..1161.65comprofit(-0.41)%
      
HDFC Bank798.55comprofit(1.49)%
      
Hind. Unilever2218.50comprofit(0.93)%
      
ICICI Bank1342.55comprofit(0.43)%
      
Infosys1127.25comprofit(-2.66)%
      
Interglobe Avi..5011.70comprofit(2.73)%
      
ITC291.10comprofit(0.12)%
      
Kotak Mah. Ban..402.95comprofit(-0.38)%
      
Larsen & Toubr..4189.60comprofit(-0.41)%
      
M & M3140.95comprofit(0.25)%
      
Maruti Suzuki13481.20comprofit(-1.10)%
      
NTPC362.00comprofit(1.86)%
      
Power Grid Cor..288.60comprofit(0.79)%
      
Reliance Indus..1327.75comprofit(-0.36)%
      
SBI1042.85comprofit(1.64)%
      
Sun Pharma.Ind..1824.00comprofit(0.22)%
      
Tata Steel200.55comprofit(0.78)%
      
TCS2204.30comprofit(-0.82)%
      
Tech Mahindra1446.60comprofit(-1.05)%
      
Titan Company4386.35comprofit(0.11)%
      
Trent3179.70comprofit(2.52)%
      
UltraTech Cem.11434.05comprofit(0.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)