FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 P/E (TTM) :16.74
ISIN Demat:INE752E01010 Div & Yield %:4.71 EPS (TTM) :17.12
Book Value (RS) :107.4431464 Market Cap (Rs Cr.):266601.81 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 289.90 289.90 282.80 284.80 462318.00 4563.00 131727505.00 264881.20 75527.95
11-Jun-26 289.00 290.45 286.00 286.65 1008483.00 6679.00 291784648.00 266601.81 73832.55
10-Jun-26 285.70 289.40 284.30 287.25 787883.00 5827.00 227044990.00 267159.84 73983.18
09-Jun-26 292.50 293.00 284.85 285.70 286927.00 6015.00 82501139.00 265718.25 73918.76
08-Jun-26 283.30 292.00 282.45 290.45 302276.00 5380.00 87432953.00 270136.04 73524.26
05-Jun-26 283.30 286.50 283.10 285.35 203092.00 3844.00 57848300.00 265392.73 74243.34
04-Jun-26 283.35 286.00 281.35 284.65 911346.00 10612.00 257727929.00 264741.69 74360.01
03-Jun-26 280.60 286.00 280.40 285.15 542895.00 5999.00 153537412.00 265206.72 74346.17
02-Jun-26 282.60 285.00 278.50 282.30 519458.00 8594.00 145795191.00 262556.05 74649.84
01-Jun-26 291.20 292.05 285.00 286.25 1126927.00 6395.00 325252165.00 266229.78 74267.34
1 2 3 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)