FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 P/E (TTM) :18.9
ISIN Demat:INE752E01010 Div & Yield %:2.82 EPS (TTM) :16.89
Book Value (RS) :105.90387 Market Cap (Rs Cr.):296921.78 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-May-26 316.25 323.90 315.65 319.25 287527.00 3957.00 92064580.00 296921.78 77269.40
30-Apr-26 319.25 321.15 315.95 318.25 507522.00 11955.00 161334685.00 295991.72 76913.50
29-Apr-26 321.45 323.80 318.65 320.35 932429.00 3393.00 301144639.00 297944.84 77496.36
28-Apr-26 320.50 323.00 317.70 318.95 173020.00 2808.00 55298443.00 296642.76 76886.91
27-Apr-26 317.10 324.80 317.00 320.85 147765.00 3123.00 47422190.00 298409.87 77303.63
24-Apr-26 316.75 317.80 314.60 316.25 309225.00 7385.00 97742550.00 294131.60 76664.21
23-Apr-26 319.75 321.80 318.05 319.00 249942.00 5094.00 79950452.00 296689.26 77664.00
22-Apr-26 320.85 322.00 316.10 319.75 152149.00 3513.00 48520932.00 297386.81 78516.49
21-Apr-26 319.85 321.95 318.10 319.30 133417.00 4120.00 42715461.00 296968.28 79273.33
20-Apr-26 318.90 322.80 315.60 319.60 301979.00 6249.00 96592807.00 297247.30 78520.30
1 2 
Tuesday, May 05, 2026 12:28:00 PM
Adani Ports1730.40comprofit(-0.71)%
      
Asian Paints2423.10comprofit(-0.98)%
      
Axis Bank1261.65comprofit(-1.05)%
      
Bajaj Finance945.90comprofit(-0.45)%
      
Bajaj Finserv1768.60comprofit(-0.17)%
      
Bharat Electro..430.80comprofit(-0.65)%
      
Bharti Airtel1807.70comprofit(-1.05)%
      
Eternal247.30comprofit(-1.85)%
      
HCL Technologi..1199.00comprofit(-0.12)%
      
HDFC Bank766.30comprofit(-1.49)%
      
Hind. Unilever2304.00comprofit(-0.22)%
      
ICICI Bank1250.00comprofit(-1.65)%
      
Infosys1171.00comprofit(0.22)%
      
Interglobe Avi..4249.30comprofit(-0.15)%
      
ITC310.60comprofit(-0.13)%
      
Kotak Mah. Ban..373.40comprofit(0.42)%
      
Larsen & Toubr..4055.80comprofit(-1.08)%
      
M & M3125.40comprofit(0.63)%
      
Maruti Suzuki13463.00comprofit(-0.88)%
      
NTPC395.90comprofit(-1.03)%
      
Power Grid Cor..317.40comprofit(-0.58)%
      
Reliance Indus..1460.20comprofit(-0.19)%
      
SBI1057.00comprofit(-1.06)%
      
Sun Pharma.Ind..1816.15comprofit(-0.44)%
      
Tata Steel210.80comprofit(-0.66)%
      
TCS2438.00comprofit(0.30)%
      
Tech Mahindra1449.95comprofit(-1.42)%
      
Titan Company4372.00comprofit(0.21)%
      
Trent4109.00comprofit(-1.15)%
      
UltraTech Cem.11787.75comprofit(0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)