Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Nov-25
|
267.00 |
270.45 |
265.90 |
269.95 |
550855.00 |
7628.00 |
148223156.00 |
251069.80 |
84478.67 |
|
12-Nov-25
|
268.45 |
270.40 |
266.65 |
267.00 |
413806.00 |
6531.00 |
111230697.00 |
248326.12 |
84466.51 |
|
11-Nov-25
|
268.50 |
269.10 |
264.60 |
267.70 |
269303.00 |
7193.00 |
71788229.00 |
248977.16 |
83871.32 |
|
10-Nov-25
|
268.90 |
270.50 |
266.55 |
268.30 |
984223.00 |
9484.00 |
265345373.00 |
249535.20 |
83535.35 |
|
07-Nov-25
|
270.20 |
272.45 |
268.85 |
272.00 |
319150.00 |
6051.00 |
86485878.00 |
252976.42 |
83216.28 |
|
06-Nov-25
|
278.75 |
278.75 |
269.85 |
270.20 |
770181.00 |
8133.00 |
209285567.00 |
251302.32 |
83311.01 |
|
04-Nov-25
|
284.00 |
284.85 |
278.10 |
279.00 |
1200775.00 |
14498.00 |
336245775.00 |
259486.85 |
83459.15 |
|
03-Nov-25
|
288.55 |
290.25 |
287.15 |
288.00 |
230787.00 |
4165.00 |
66635563.00 |
267857.39 |
83978.49 |
|
31-Oct-25
|
291.30 |
291.60 |
286.80 |
288.15 |
264940.00 |
5836.00 |
76563130.00 |
267996.90 |
83938.71 |
|
30-Oct-25
|
296.00 |
296.10 |
291.00 |
291.55 |
402519.00 |
10410.00 |
117587597.00 |
271159.10 |
84404.46 |
|
|