Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-May-26
|
304.15 |
307.75 |
300.45 |
301.80 |
678827.00 |
14311.00 |
205609092.00 |
280692.22 |
75398.72 |
|
13-May-26
|
303.05 |
305.50 |
295.75 |
301.65 |
745911.00 |
13943.00 |
223995091.00 |
280552.71 |
74608.98 |
|
12-May-26
|
308.90 |
310.75 |
305.60 |
306.30 |
319753.00 |
6486.00 |
98683234.00 |
284877.49 |
74559.24 |
|
11-May-26
|
314.90 |
314.90 |
310.00 |
310.95 |
154947.00 |
2890.00 |
48221316.00 |
289202.28 |
76015.28 |
|
08-May-26
|
313.95 |
315.20 |
310.75 |
313.90 |
151079.00 |
3362.00 |
47302813.00 |
291945.95 |
77328.19 |
|
07-May-26
|
315.00 |
318.85 |
312.55 |
313.90 |
429184.00 |
18961.00 |
134947543.00 |
291945.95 |
77844.52 |
|
06-May-26
|
320.95 |
321.45 |
314.80 |
315.75 |
242181.00 |
8058.00 |
76742863.00 |
293666.57 |
77958.52 |
|
05-May-26
|
318.60 |
321.10 |
315.00 |
319.30 |
184439.00 |
6470.00 |
58782618.00 |
296968.28 |
77017.79 |
|
04-May-26
|
316.25 |
323.90 |
315.65 |
319.25 |
287527.00 |
3957.00 |
92064580.00 |
296921.78 |
77269.40 |
|
30-Apr-26
|
319.25 |
321.15 |
315.95 |
318.25 |
507522.00 |
11955.00 |
161334685.00 |
295991.72 |
76913.50 |
|
|