Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
299.20 |
302.75 |
297.15 |
299.20 |
392706.00 |
4172.00 |
118180354.00 |
278274.07 |
78918.90 |
|
05-Mar-26
|
293.85 |
300.00 |
291.90 |
299.45 |
880684.00 |
35432.00 |
261319504.00 |
278506.58 |
80015.90 |
|
04-Mar-26
|
295.10 |
295.10 |
288.85 |
291.70 |
2526448.00 |
47494.00 |
736714907.00 |
271298.61 |
79116.19 |
|
02-Mar-26
|
287.65 |
298.55 |
287.65 |
296.70 |
1223767.00 |
32414.00 |
361572539.00 |
275948.92 |
80238.85 |
|
27-Feb-26
|
303.65 |
305.85 |
297.95 |
298.75 |
738659.00 |
8281.00 |
221893024.00 |
277855.54 |
81287.19 |
|
26-Feb-26
|
307.00 |
307.55 |
301.30 |
303.50 |
715304.00 |
16385.00 |
218973418.00 |
282273.33 |
82248.61 |
|
25-Feb-26
|
305.60 |
311.75 |
305.00 |
307.20 |
860486.00 |
17243.00 |
265134531.00 |
285714.55 |
82276.07 |
|
24-Feb-26
|
303.45 |
306.10 |
300.85 |
304.85 |
464901.00 |
10024.00 |
141399945.00 |
283528.91 |
82225.92 |
|
23-Feb-26
|
301.00 |
304.30 |
299.05 |
303.35 |
276528.00 |
5704.00 |
83579750.00 |
282133.82 |
83294.66 |
|
20-Feb-26
|
295.05 |
301.85 |
294.25 |
298.90 |
518442.00 |
6110.00 |
154651357.00 |
277995.05 |
82814.71 |
|
|