Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
303.65 |
310.00 |
303.65 |
306.65 |
347597.00 |
6396.00 |
107026596.00 |
285203.02 |
80242.24 |
|
29-Apr-25
|
307.75 |
310.80 |
301.25 |
303.25 |
330492.00 |
7475.00 |
100499222.00 |
282040.81 |
80288.38 |
|
28-Apr-25
|
303.40 |
310.90 |
303.40 |
308.65 |
96270.00 |
2024.00 |
29744171.00 |
287063.14 |
80218.37 |
|
25-Apr-25
|
313.30 |
315.15 |
303.45 |
306.25 |
200793.00 |
4201.00 |
61854588.00 |
284830.99 |
79212.53 |
|
24-Apr-25
|
314.25 |
315.75 |
313.00 |
314.30 |
127328.00 |
3027.00 |
40044160.00 |
292317.98 |
79801.43 |
|
23-Apr-25
|
315.90 |
315.90 |
309.40 |
314.90 |
255885.00 |
6043.00 |
80022612.00 |
292876.01 |
80116.49 |
|
22-Apr-25
|
319.80 |
319.80 |
312.15 |
312.60 |
302805.00 |
5376.00 |
95266912.00 |
290736.88 |
79595.59 |
|
21-Apr-25
|
310.00 |
321.75 |
309.00 |
319.95 |
253681.00 |
4417.00 |
80247240.00 |
297572.82 |
79408.50 |
|
17-Apr-25
|
305.05 |
309.65 |
302.15 |
308.80 |
201591.00 |
5532.00 |
61945691.00 |
287202.65 |
78553.20 |
|
16-Apr-25
|
307.85 |
307.85 |
302.95 |
305.85 |
86032.00 |
1999.00 |
26293980.00 |
284458.97 |
77044.29 |
|
|