Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Nov-25
|
278.75 |
278.75 |
269.85 |
270.20 |
770181.00 |
8133.00 |
209285567.00 |
251302.32 |
83311.01 |
|
04-Nov-25
|
284.00 |
284.85 |
278.10 |
279.00 |
1200775.00 |
14498.00 |
336245775.00 |
259486.85 |
83459.15 |
|
03-Nov-25
|
288.55 |
290.25 |
287.15 |
288.00 |
230787.00 |
4165.00 |
66635563.00 |
267857.39 |
83978.49 |
|
31-Oct-25
|
291.30 |
291.60 |
286.80 |
288.15 |
264940.00 |
5836.00 |
76563130.00 |
267996.90 |
83938.71 |
|
30-Oct-25
|
296.00 |
296.10 |
291.00 |
291.55 |
402519.00 |
10410.00 |
117587597.00 |
271159.10 |
84404.46 |
|
29-Oct-25
|
288.65 |
296.70 |
288.65 |
295.85 |
545231.00 |
13019.00 |
160368290.00 |
275158.36 |
84997.13 |
|
28-Oct-25
|
290.80 |
292.65 |
286.90 |
288.40 |
774898.00 |
12224.00 |
224346833.00 |
268229.41 |
84628.16 |
|
27-Oct-25
|
288.60 |
292.70 |
288.35 |
291.10 |
277682.00 |
8210.00 |
80795800.00 |
270740.58 |
84778.84 |
|
24-Oct-25
|
289.65 |
290.70 |
286.50 |
288.55 |
4596893.00 |
7635.00 |
1332764986.00 |
268368.92 |
84211.88 |
|
23-Oct-25
|
286.95 |
291.20 |
286.95 |
289.65 |
1099767.00 |
15381.00 |
318697905.00 |
269391.99 |
84556.40 |
|
|