Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Jul-25
|
294.45 |
296.40 |
293.40 |
296.00 |
393764.00 |
4461.00 |
116445213.00 |
275297.87 |
83442.50 |
|
04-Jul-25
|
294.15 |
295.15 |
291.90 |
294.10 |
573678.00 |
4408.00 |
168653053.00 |
273530.76 |
83432.89 |
|
03-Jul-25
|
298.00 |
298.95 |
293.15 |
293.70 |
289692.00 |
3998.00 |
85626673.00 |
273158.73 |
83239.47 |
|
02-Jul-25
|
297.05 |
298.65 |
293.50 |
294.85 |
147918.00 |
3287.00 |
43800842.00 |
274228.30 |
83409.69 |
|
01-Jul-25
|
300.00 |
301.50 |
297.00 |
297.65 |
645474.00 |
12472.00 |
192592993.00 |
276832.47 |
83697.29 |
|
30-Jun-25
|
300.40 |
301.00 |
296.20 |
299.80 |
153964.00 |
3206.00 |
45982707.00 |
278832.10 |
83606.46 |
|
27-Jun-25
|
294.05 |
300.50 |
294.05 |
299.60 |
221981.00 |
3055.00 |
66199567.00 |
278646.09 |
84058.90 |
|
26-Jun-25
|
290.50 |
294.05 |
289.80 |
293.40 |
133402.00 |
1962.00 |
38883437.00 |
272879.72 |
83755.87 |
|
25-Jun-25
|
288.75 |
291.20 |
287.00 |
290.45 |
253916.00 |
2567.00 |
73455583.00 |
270136.04 |
82755.51 |
|
24-Jun-25
|
293.20 |
294.70 |
285.45 |
285.90 |
438260.00 |
7566.00 |
126775596.00 |
265904.26 |
82055.11 |
|
|