Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
300.20 |
303.45 |
299.75 |
302.60 |
592762.00 |
10307.00 |
178915735.00 |
281436.27 |
77550.25 |
|
09-Apr-26
|
295.00 |
300.50 |
294.00 |
298.15 |
954336.00 |
22118.00 |
284533220.00 |
277297.50 |
76631.65 |
|
08-Apr-26
|
300.40 |
301.00 |
293.55 |
294.85 |
381964.00 |
9335.00 |
113112808.00 |
274228.30 |
77562.90 |
|
07-Apr-26
|
293.30 |
296.10 |
291.35 |
295.45 |
161446.00 |
6268.00 |
47462611.00 |
274786.34 |
74616.58 |
|
06-Apr-26
|
295.00 |
295.50 |
287.30 |
295.15 |
405960.00 |
5176.00 |
118730774.00 |
274507.32 |
74106.85 |
|
02-Apr-26
|
290.85 |
290.85 |
283.50 |
289.85 |
347978.00 |
11345.00 |
99993542.00 |
269578.00 |
73319.55 |
|
01-Apr-26
|
304.05 |
305.00 |
290.25 |
292.85 |
659628.00 |
13851.00 |
195446797.00 |
272368.18 |
73134.32 |
|
30-Mar-26
|
291.95 |
297.90 |
291.25 |
296.20 |
609212.00 |
7519.00 |
180477614.00 |
275483.89 |
71947.55 |
|
27-Mar-26
|
293.55 |
297.20 |
290.25 |
295.40 |
2042703.00 |
14020.00 |
600682998.00 |
274739.84 |
73583.22 |
|
25-Mar-26
|
299.35 |
302.25 |
294.30 |
295.10 |
1818496.00 |
19804.00 |
544649435.00 |
274460.82 |
75273.45 |
|
|