FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 P/E (TTM) :17.44
ISIN Demat:INE752E01010 Div & Yield %:4.52 EPS (TTM) :17.12
Book Value (RS) :107.4431464 Market Cap (Rs Cr.):277716.03 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-May-26 296.40 299.90 294.65 298.60 113433.00 1937.00 33745875.00 277716.03 75200.85
18-May-26 297.70 299.55 290.20 296.45 635926.00 10873.00 187138741.00 275716.40 75315.04
15-May-26 302.05 308.15 302.05 305.85 444822.00 7149.00 136109307.00 284458.97 75237.99
14-May-26 304.15 307.75 300.45 301.80 678827.00 14311.00 205609092.00 280692.22 75398.72
13-May-26 303.05 305.50 295.75 301.65 745911.00 13943.00 223995091.00 280552.71 74608.98
12-May-26 308.90 310.75 305.60 306.30 319753.00 6486.00 98683234.00 284877.49 74559.24
11-May-26 314.90 314.90 310.00 310.95 154947.00 2890.00 48221316.00 289202.28 76015.28
08-May-26 313.95 315.20 310.75 313.90 151079.00 3362.00 47302813.00 291945.95 77328.19
07-May-26 315.00 318.85 312.55 313.90 429184.00 18961.00 134947543.00 291945.95 77844.52
06-May-26 320.95 321.45 314.80 315.75 242181.00 8058.00 76742863.00 293666.57 77958.52
1 2 3 
Wednesday, May 20, 2026 10:16:00 AM
Adani Ports1762.70comprofit(0.01)%
      
Asian Paints2596.65comprofit(-0.14)%
      
Axis Bank1236.50comprofit(-0.17)%
      
Bajaj Finance914.35comprofit(-0.99)%
      
Bajaj Finserv1744.50comprofit(-0.30)%
      
Bharat Electro..409.35comprofit(-3.26)%
      
Bharti Airtel1902.90comprofit(-0.56)%
      
Eternal243.10comprofit(-1.60)%
      
HCL Technologi..1175.50comprofit(-0.31)%
      
HDFC Bank757.65comprofit(-0.67)%
      
Hind. Unilever2210.00comprofit(-0.98)%
      
ICICI Bank1229.05comprofit(-0.96)%
      
Infosys1196.05comprofit(-0.07)%
      
Interglobe Avi..4203.15comprofit(-0.67)%
      
ITC308.35comprofit(-0.63)%
      
Kotak Mah. Ban..377.85comprofit(-1.05)%
      
Larsen & Toubr..3911.10comprofit(-0.18)%
      
M & M3082.15comprofit(-0.29)%
      
Maruti Suzuki12987.90comprofit(0.16)%
      
NTPC386.65comprofit(-0.66)%
      
Power Grid Cor..296.80comprofit(-0.60)%
      
Reliance Indus..1323.60comprofit(0.10)%
      
SBI938.05comprofit(-1.10)%
      
Sun Pharma.Ind..1888.75comprofit(0.35)%
      
Tata Steel203.80comprofit(-2.63)%
      
TCS2330.75comprofit(0.14)%
      
Tech Mahindra1469.95comprofit(0.21)%
      
Titan Company4082.00comprofit(-0.49)%
      
Trent4053.85comprofit(-0.35)%
      
UltraTech Cem.11241.00comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)