FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 P/E (TTM) :16.97
ISIN Demat:INE752E01010 Div & Yield %:4.65 EPS (TTM) :17.12
Book Value (RS) :107.4431464 Market Cap (Rs Cr.):270136.04 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jun-26 292.50 293.00 284.85 285.70 286927.00 6015.00 82501139.00 265718.25 73918.76
08-Jun-26 283.30 292.00 282.45 290.45 302276.00 5380.00 87432953.00 270136.04 73524.26
05-Jun-26 283.30 286.50 283.10 285.35 203092.00 3844.00 57848300.00 265392.73 74243.34
04-Jun-26 283.35 286.00 281.35 284.65 911346.00 10612.00 257727929.00 264741.69 74360.01
03-Jun-26 280.60 286.00 280.40 285.15 542895.00 5999.00 153537412.00 265206.72 74346.17
02-Jun-26 282.60 285.00 278.50 282.30 519458.00 8594.00 145795191.00 262556.05 74649.84
01-Jun-26 291.20 292.05 285.00 286.25 1126927.00 6395.00 325252165.00 266229.78 74267.34
29-May-26 301.30 303.00 285.30 289.75 961387.00 15828.00 280385555.00 269485.00 74775.74
27-May-26 293.05 301.25 292.00 300.15 495985.00 10307.00 147818229.00 279157.62 75867.80
26-May-26 295.25 295.90 292.05 292.65 96325.00 1993.00 28340129.00 272182.17 76009.70
1 2 3 
Tuesday, June 09, 2026 12:00:00 AM
Adani Ports1826.10comprofit(1.12)%
      
Asian Paints2707.35comprofit(1.81)%
      
Axis Bank1292.60comprofit(1.93)%
      
Bajaj Finance886.80comprofit(1.83)%
      
Bajaj Finserv1692.35comprofit(1.29)%
      
Bharat Electro..412.05comprofit(-0.22)%
      
Bharti Airtel1797.90comprofit(-0.98)%
      
Eternal245.65comprofit(-1.01)%
      
HCL Technologi..1146.00comprofit(-0.39)%
      
HDFC Bank738.40comprofit(-0.02)%
      
Hind. Unilever2133.00comprofit(1.13)%
      
ICICI Bank1275.40comprofit(2.03)%
      
Infosys1180.45comprofit(-0.57)%
      
Interglobe Avi..4537.60comprofit(4.04)%
      
ITC280.10comprofit(0.25)%
      
Kotak Mah. Ban..381.75comprofit(1.22)%
      
Larsen & Toubr..3900.50comprofit(0.66)%
      
M & M2991.35comprofit(0.90)%
      
Maruti Suzuki13118.80comprofit(1.62)%
      
NTPC355.65comprofit(-1.96)%
      
Power Grid Cor..285.70comprofit(-1.64)%
      
Reliance Indus..1269.60comprofit(0.46)%
      
SBI1002.85comprofit(2.13)%
      
Sun Pharma.Ind..1779.40comprofit(-0.51)%
      
Tata Steel203.10comprofit(0.12)%
      
TCS2149.55comprofit(-0.09)%
      
Tech Mahindra1484.10comprofit(-1.24)%
      
Titan Company4104.35comprofit(-2.08)%
      
Trent2772.15comprofit(1.79)%
      
UltraTech Cem.10910.55comprofit(1.05)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)