Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Oct-25
|
291.75 |
293.35 |
290.40 |
291.80 |
5885518.00 |
14613.00 |
1718159232.00 |
271391.62 |
83467.66 |
|
15-Oct-25
|
287.80 |
293.30 |
287.20 |
291.45 |
205759.00 |
8365.00 |
59907488.00 |
271066.10 |
82605.43 |
|
14-Oct-25
|
286.80 |
287.80 |
285.35 |
287.35 |
813330.00 |
10973.00 |
233145802.00 |
267252.85 |
82029.98 |
|
13-Oct-25
|
285.35 |
287.90 |
285.00 |
286.40 |
690383.00 |
10509.00 |
197903733.00 |
266369.29 |
82327.05 |
|
10-Oct-25
|
284.90 |
291.25 |
284.90 |
289.15 |
251303.00 |
6071.00 |
72740902.00 |
268926.96 |
82500.82 |
|
09-Oct-25
|
284.50 |
286.95 |
282.35 |
286.15 |
376360.00 |
8203.00 |
107433346.00 |
266136.78 |
82172.10 |
|
08-Oct-25
|
290.00 |
290.45 |
284.70 |
285.50 |
411570.00 |
6241.00 |
117719195.00 |
265532.24 |
81773.66 |
|
07-Oct-25
|
290.15 |
292.35 |
287.25 |
289.20 |
777848.00 |
4397.00 |
225598087.00 |
268973.46 |
81926.75 |
|
06-Oct-25
|
288.90 |
288.90 |
284.65 |
286.80 |
147923.00 |
3492.00 |
42342503.00 |
266741.32 |
81790.12 |
|
03-Oct-25
|
280.55 |
290.25 |
280.55 |
289.60 |
1595896.00 |
5484.00 |
452773346.00 |
269345.49 |
81207.17 |
|
|