Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Aug-22
|
225.00 |
226.15 |
221.15 |
221.70 |
400596.00 |
2702.00 |
89298119.00 |
154645.79 |
58853.07 |
|
05-Aug-22
|
220.40 |
224.50 |
218.75 |
223.50 |
635407.00 |
5624.00 |
140131501.00 |
155901.37 |
58387.93 |
|
04-Aug-22
|
223.45 |
224.30 |
219.25 |
220.85 |
393781.00 |
3661.00 |
87278391.00 |
154052.88 |
58298.80 |
|
03-Aug-22
|
223.20 |
224.75 |
219.70 |
223.45 |
121394.00 |
1679.00 |
26983230.00 |
155866.49 |
58350.53 |
|
02-Aug-22
|
219.70 |
223.35 |
217.45 |
222.55 |
1188916.00 |
8928.00 |
261839947.00 |
155238.70 |
58136.36 |
|
01-Aug-22
|
215.00 |
220.10 |
214.85 |
219.10 |
4887032.00 |
8613.00 |
1047777789.00 |
152832.17 |
58115.50 |
|
29-Jul-22
|
217.30 |
217.70 |
213.00 |
214.00 |
435865.00 |
3147.00 |
93380621.00 |
149274.69 |
57570.25 |
|
28-Jul-22
|
210.00 |
214.70 |
210.00 |
213.40 |
315293.00 |
2048.00 |
67335331.00 |
148856.16 |
56857.79 |
|
27-Jul-22
|
210.00 |
211.00 |
209.50 |
210.60 |
369036.00 |
1278.00 |
77514343.00 |
146903.04 |
55816.32 |
|
26-Jul-22
|
208.65 |
211.00 |
207.20 |
209.05 |
517644.00 |
3894.00 |
107919779.00 |
145821.84 |
55268.49 |
|
|