Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-25
|
289.35 |
290.10 |
286.60 |
288.00 |
243190.00 |
6193.00 |
70078032.00 |
267857.39 |
81644.39 |
|
18-Aug-25
|
289.95 |
291.25 |
288.40 |
290.55 |
78130.00 |
2371.00 |
22672922.00 |
270229.04 |
81273.75 |
|
14-Aug-25
|
288.70 |
290.00 |
287.05 |
288.65 |
125025.00 |
3019.00 |
36112244.00 |
268461.93 |
80597.66 |
|
13-Aug-25
|
287.50 |
289.45 |
286.10 |
288.45 |
198539.00 |
3729.00 |
57235606.00 |
268275.92 |
80539.91 |
|
12-Aug-25
|
284.85 |
287.50 |
284.15 |
284.65 |
151852.00 |
2812.00 |
43330220.00 |
264741.69 |
80235.59 |
|
11-Aug-25
|
284.20 |
286.45 |
283.25 |
284.90 |
123070.00 |
4816.00 |
35043653.00 |
264974.20 |
80604.08 |
|
08-Aug-25
|
285.60 |
286.20 |
283.50 |
284.90 |
807229.00 |
3345.00 |
229956998.00 |
264974.20 |
79857.79 |
|
07-Aug-25
|
284.95 |
286.30 |
283.60 |
285.65 |
694253.00 |
6729.00 |
197659485.00 |
265671.75 |
80623.26 |
|
06-Aug-25
|
287.80 |
288.25 |
283.90 |
284.80 |
130202.00 |
2331.00 |
37174186.00 |
264881.20 |
80543.99 |
|
05-Aug-25
|
286.70 |
288.50 |
285.20 |
285.95 |
566805.00 |
6565.00 |
162747574.00 |
265950.77 |
80710.25 |
|
|