Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
296.05 |
301.55 |
293.55 |
294.05 |
226533.00 |
4302.00 |
67435617.00 |
273484.26 |
81757.73 |
|
17-Jul-25
|
297.50 |
298.25 |
295.90 |
296.65 |
368355.00 |
4924.00 |
109385037.00 |
275902.41 |
82259.24 |
|
16-Jul-25
|
298.45 |
298.70 |
295.65 |
296.90 |
156077.00 |
2845.00 |
46348013.00 |
276134.93 |
82634.48 |
|
15-Jul-25
|
299.15 |
299.75 |
296.85 |
298.40 |
517757.00 |
4033.00 |
154689891.00 |
277530.02 |
82570.91 |
|
14-Jul-25
|
299.30 |
300.50 |
297.40 |
298.20 |
1870986.00 |
3914.00 |
558658211.00 |
277344.01 |
82253.46 |
|
11-Jul-25
|
298.85 |
300.90 |
296.95 |
298.60 |
69745.00 |
1306.00 |
20799843.00 |
277716.03 |
82500.47 |
|
10-Jul-25
|
300.95 |
302.70 |
298.05 |
299.15 |
122954.00 |
1930.00 |
36950532.00 |
278227.56 |
83190.28 |
|
09-Jul-25
|
298.75 |
300.05 |
296.45 |
299.60 |
509172.00 |
5271.00 |
152454367.00 |
278646.09 |
83536.08 |
|
08-Jul-25
|
294.05 |
298.40 |
293.25 |
297.85 |
540430.00 |
7662.00 |
160670842.00 |
277018.48 |
83712.51 |
|
07-Jul-25
|
294.45 |
296.40 |
293.40 |
296.00 |
393764.00 |
4461.00 |
116445213.00 |
275297.87 |
83442.50 |
|
|