FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 P/E (TTM) :14.7
ISIN Demat:INE081A01020 Div & Yield %:2.01 EPS (TTM) :13.54
Book Value (RS) :137.5435247 Market Cap (Rs Cr.):248422.19 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jun-26 196.15 199.45 195.60 199.00 954363.00 11565.00 188846222.00 248422.19 77155.62
16-Jun-26 197.95 197.95 193.30 196.00 1242145.00 19268.00 242656719.00 244677.13 76808.48
15-Jun-26 200.55 201.00 196.80 197.40 969404.00 14249.00 193038776.00 246424.83 76264.33
12-Jun-26 199.50 200.55 195.75 197.85 1434680.00 27653.00 282803857.00 246986.59 75527.95
11-Jun-26 197.95 199.30 196.05 198.00 4192535.00 12729.00 830100841.00 247173.84 73832.55
10-Jun-26 203.00 203.30 198.15 199.05 1487559.00 14485.00 298788955.00 248484.61 73983.18
09-Jun-26 202.85 204.00 200.25 203.10 1781036.00 21702.00 359858333.00 253540.44 73918.76
08-Jun-26 203.60 205.20 201.60 202.85 1939037.00 36804.00 394290455.00 253228.35 73524.26
05-Jun-26 210.20 210.35 204.00 206.80 1420812.00 15636.00 293202123.00 258159.34 74243.34
04-Jun-26 210.95 212.20 209.35 210.55 690967.00 12176.00 145627276.00 262840.66 74360.01
1 2 3 
Thursday, June 18, 2026 09:52:00 AM
Adani Ports1831.00comprofit(0.16)%
      
Asian Paints2748.00comprofit(0.40)%
      
Axis Bank1348.00comprofit(-0.22)%
      
Bajaj Finance958.20comprofit(0.01)%
      
Bajaj Finserv1766.10comprofit(0.08)%
      
Bharat Electro..426.35comprofit(1.56)%
      
Bharti Airtel1874.60comprofit(-0.05)%
      
Eternal257.85comprofit(-0.25)%
      
HCL Technologi..1153.40comprofit(-1.12)%
      
HDFC Bank798.75comprofit(1.52)%
      
Hind. Unilever2207.00comprofit(0.41)%
      
ICICI Bank1340.10comprofit(0.25)%
      
Infosys1130.85comprofit(-2.35)%
      
Interglobe Avi..4884.05comprofit(0.12)%
      
ITC290.85comprofit(0.03)%
      
Kotak Mah. Ban..402.75comprofit(-0.43)%
      
Larsen & Toubr..4215.00comprofit(0.19)%
      
M & M3141.30comprofit(0.26)%
      
Maruti Suzuki13631.30comprofit(0.00)%
      
NTPC358.50comprofit(0.87)%
      
Power Grid Cor..286.20comprofit(-0.05)%
      
Reliance Indus..1330.20comprofit(-0.18)%
      
SBI1028.50comprofit(0.24)%
      
Sun Pharma.Ind..1820.65comprofit(0.04)%
      
Tata Steel199.80comprofit(0.40)%
      
TCS2195.65comprofit(-1.21)%
      
Tech Mahindra1442.60comprofit(-1.33)%
      
Titan Company4387.00comprofit(0.12)%
      
Trent3157.35comprofit(1.80)%
      
UltraTech Cem.11324.95comprofit(-0.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)