Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Oct-25
|
174.45 |
177.30 |
173.70 |
174.50 |
1791097.00 |
12188.00 |
312969271.00 |
217842.42 |
84211.88 |
|
23-Oct-25
|
173.20 |
176.00 |
173.20 |
174.10 |
4453408.00 |
34158.00 |
777300710.00 |
217343.08 |
84556.40 |
|
21-Oct-25
|
171.85 |
173.25 |
171.85 |
172.80 |
323998.00 |
5934.00 |
55917686.00 |
215720.23 |
84426.34 |
|
20-Oct-25
|
173.05 |
173.35 |
170.80 |
171.90 |
1036618.00 |
17186.00 |
178149519.00 |
214596.70 |
84363.37 |
|
17-Oct-25
|
173.40 |
174.25 |
171.00 |
172.25 |
1861036.00 |
19983.00 |
321174382.00 |
215033.60 |
83952.19 |
|
16-Oct-25
|
172.75 |
174.40 |
172.20 |
174.05 |
732680.00 |
13228.00 |
127120060.00 |
217280.66 |
83467.66 |
|
15-Oct-25
|
170.80 |
173.95 |
170.10 |
173.15 |
567138.00 |
11708.00 |
98006577.00 |
216157.11 |
82605.43 |
|
14-Oct-25
|
174.20 |
176.20 |
169.25 |
170.40 |
882765.00 |
15234.00 |
152145501.00 |
212724.10 |
82029.98 |
|
13-Oct-25
|
172.40 |
173.85 |
171.05 |
172.95 |
816382.00 |
9387.00 |
140625768.00 |
215907.42 |
82327.05 |
|
10-Oct-25
|
176.20 |
176.20 |
172.75 |
173.80 |
1628547.00 |
9907.00 |
282527998.00 |
216968.52 |
82500.82 |
|
|