FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 P/E (TTM) :14.69
ISIN Demat:INE081A01020 Div & Yield %:2.01 EPS (TTM) :13.54
Book Value (RS) :137.5435247 Market Cap (Rs Cr.):248359.77 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jun-26 199.65 200.70 198.75 198.95 1321028.00 12748.00 263807035.00 248359.77 77094.07
19-Jun-26 199.15 199.35 196.50 198.90 1744304.00 30126.00 345614127.00 248297.36 76802.90
18-Jun-26 199.45 200.70 198.15 200.55 1288262.00 24804.00 257248483.00 250357.14 77409.98
17-Jun-26 196.15 199.45 195.60 199.00 954363.00 11565.00 188846222.00 248422.19 77155.62
16-Jun-26 197.95 197.95 193.30 196.00 1242145.00 19268.00 242656719.00 244677.13 76808.48
15-Jun-26 200.55 201.00 196.80 197.40 969404.00 14249.00 193038776.00 246424.83 76264.33
12-Jun-26 199.50 200.55 195.75 197.85 1434680.00 27653.00 282803857.00 246986.59 75527.95
11-Jun-26 197.95 199.30 196.05 198.00 4192535.00 12729.00 830100841.00 247173.84 73832.55
10-Jun-26 203.00 203.30 198.15 199.05 1487559.00 14485.00 298788955.00 248484.61 73983.18
09-Jun-26 202.85 204.00 200.25 203.10 1781036.00 21702.00 359858333.00 253540.44 73918.76
1 2 
Tuesday, June 23, 2026 11:44:00 AM
Adani Ports1803.60comprofit(-1.29)%
      
Asian Paints2685.95comprofit(0.43)%
      
Axis Bank1367.20comprofit(0.62)%
      
Bajaj Finance974.35comprofit(0.64)%
      
Bajaj Finserv1791.35comprofit(0.43)%
      
Bharat Electro..428.60comprofit(-0.66)%
      
Bharti Airtel1924.50comprofit(0.39)%
      
Eternal263.10comprofit(-0.23)%
      
HCL Technologi..1117.45comprofit(-1.12)%
      
HDFC Bank785.60comprofit(-0.07)%
      
Hind. Unilever2169.55comprofit(-0.71)%
      
ICICI Bank1366.25comprofit(1.08)%
      
Infosys1034.50comprofit(-2.90)%
      
Interglobe Avi..5012.00comprofit(-0.07)%
      
ITC291.70comprofit(0.17)%
      
Kotak Mah. Ban..403.55comprofit(0.34)%
      
Larsen & Toubr..4233.00comprofit(0.77)%
      
M & M3076.35comprofit(0.23)%
      
Maruti Suzuki13288.95comprofit(-0.92)%
      
NTPC364.80comprofit(-0.59)%
      
Power Grid Cor..291.30comprofit(0.50)%
      
Reliance Indus..1328.15comprofit(0.12)%
      
SBI1036.00comprofit(-0.48)%
      
Sun Pharma.Ind..1888.70comprofit(1.36)%
      
Tata Steel194.95comprofit(-2.01)%
      
TCS2069.60comprofit(-2.71)%
      
Tech Mahindra1409.95comprofit(-1.75)%
      
Titan Company4374.10comprofit(0.04)%
      
Trent3179.10comprofit(0.00)%
      
UltraTech Cem.11391.80comprofit(-0.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)