Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
213.20 |
218.20 |
212.20 |
215.05 |
2961362.00 |
20719.00 |
638599098.00 |
268458.25 |
76886.91 |
|
27-Apr-26
|
210.50 |
214.90 |
210.50 |
213.50 |
1906786.00 |
11200.00 |
407569979.00 |
266523.31 |
77303.63 |
|
24-Apr-26
|
210.75 |
211.95 |
208.55 |
210.00 |
1350879.00 |
14359.00 |
283715544.00 |
262154.07 |
76664.21 |
|
23-Apr-26
|
214.25 |
214.25 |
210.25 |
210.95 |
1111206.00 |
11069.00 |
235126287.00 |
263340.01 |
77664.00 |
|
22-Apr-26
|
211.80 |
213.80 |
210.60 |
213.05 |
1508469.00 |
15475.00 |
320729323.00 |
265961.55 |
78516.49 |
|
21-Apr-26
|
211.95 |
214.50 |
211.05 |
212.05 |
850380.00 |
9251.00 |
180767685.00 |
264713.19 |
79273.33 |
|
20-Apr-26
|
212.05 |
213.40 |
209.80 |
211.65 |
1063760.00 |
13433.00 |
225059675.00 |
264213.85 |
78520.30 |
|
17-Apr-26
|
210.70 |
212.40 |
208.45 |
212.05 |
1565789.00 |
16578.00 |
329961877.00 |
264713.19 |
78493.54 |
|
16-Apr-26
|
209.50 |
212.90 |
209.05 |
210.70 |
2528525.00 |
27168.00 |
532864055.00 |
263027.92 |
77988.68 |
|
15-Apr-26
|
208.25 |
211.15 |
207.55 |
208.80 |
1657172.00 |
25566.00 |
346730653.00 |
260656.05 |
78111.24 |
|
|