Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 NSE Symbol: TATASTEEL P/E (TTM) :4.27
ISIN Demat:INE081A01020 Div & Yield %:4.76 EPS (TTM) :25.11
Book Value (RS) :102.0046784 Market Cap (Rs Cr.):130923.97 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
08-Aug-22 107.50 108.20 106.70 107.20 3616970.00 26937.00 388227862.00 130923.97 58853.07
05-Aug-22 107.85 109.25 107.05 107.35 5034443.00 31846.00 544107073.00 131107.17 58387.93
04-Aug-22 108.15 109.50 106.05 107.70 4298457.00 23305.00 463340207.00 131534.62 58298.80
03-Aug-22 106.85 108.50 106.00 107.00 3280717.00 19809.00 350856816.00 130679.71 58350.53
02-Aug-22 108.20 108.20 105.30 106.95 3719535.00 24749.00 397346066.00 130618.65 58136.36
01-Aug-22 110.10 111.45 106.10 108.25 12783082.00 91674.00 1386140669.00 132206.34 58115.50
29-Jul-22 103.00 109.30 102.10 107.65 11659958.00 95935.00 1243570329.00 131473.56 57570.25
28-Jul-22 98.00 102.05 97.40 100.35 8730002.00 84992.00 869119039.00 122558.03 56857.79
27-Jul-22 94.91 96.16 94.36 95.95 269487.00 8761.00 256851720.00 117178.18 55816.32
26-Jul-22 96.90 97.40 94.59 94.95 727859.00 27826.00 698591999.00 115956.87 55268.49
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)