FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 P/E (TTM) :15.56
ISIN Demat:INE081A01020 Div & Yield %:1.9 EPS (TTM) :13.53
Book Value (RS) :135.0555259 Market Cap (Rs Cr.):262840.66 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-26 209.60 213.40 208.60 210.65 1682297.00 9340.00 354449889.00 262965.50 74649.84
01-Jun-26 209.60 211.30 206.50 210.55 868865.00 13832.00 181852494.00 262840.66 74267.34
29-May-26 215.15 215.75 206.90 208.90 1986669.00 17815.00 418520066.00 260780.88 74775.74
27-May-26 210.95 218.90 210.75 214.75 1471927.00 14515.00 316242788.00 268083.75 75867.80
26-May-26 210.15 211.00 209.55 210.45 504481.00 8785.00 106075667.00 262715.83 76009.70
25-May-26 211.10 211.85 209.40 210.20 1521299.00 14914.00 319616567.00 262403.74 76488.96
22-May-26 209.50 210.90 208.35 209.20 593413.00 10781.00 124290589.00 261155.39 75415.35
21-May-26 210.00 210.00 207.65 208.55 1100548.00 15438.00 229869260.00 260343.96 75183.36
20-May-26 207.25 207.70 203.05 207.05 1840825.00 30641.00 376795553.00 258471.43 75318.39
19-May-26 210.30 212.35 209.00 209.30 1296204.00 12777.00 272829165.00 261280.22 75200.85
1 2 3 
Tuesday, June 02, 2026 12:00:00 AM
Adani Ports1814.45comprofit(1.75)%
      
Asian Paints2660.20comprofit(1.10)%
      
Axis Bank1251.40comprofit(-1.88)%
      
Bajaj Finance880.90comprofit(-0.91)%
      
Bajaj Finserv1741.50comprofit(-0.99)%
      
Bharat Electro..408.00comprofit(0.20)%
      
Bharti Airtel1813.90comprofit(0.19)%
      
Eternal250.80comprofit(1.11)%
      
HCL Technologi..1243.75comprofit(4.08)%
      
HDFC Bank748.70comprofit(0.81)%
      
Hind. Unilever2094.75comprofit(0.46)%
      
ICICI Bank1226.35comprofit(-1.06)%
      
Infosys1270.75comprofit(5.66)%
      
Interglobe Avi..4466.50comprofit(0.33)%
      
ITC283.20comprofit(1.23)%
      
Kotak Mah. Ban..378.95comprofit(0.46)%
      
Larsen & Toubr..4001.60comprofit(-0.19)%
      
M & M2998.70comprofit(0.93)%
      
Maruti Suzuki13025.80comprofit(0.65)%
      
NTPC367.50comprofit(-2.89)%
      
Power Grid Cor..282.30comprofit(-1.38)%
      
Reliance Indus..1317.10comprofit(-0.24)%
      
SBI957.30comprofit(0.35)%
      
Sun Pharma.Ind..1789.95comprofit(-0.33)%
      
Tata Steel210.65comprofit(0.05)%
      
TCS2448.10comprofit(6.53)%
      
Tech Mahindra1570.95comprofit(1.76)%
      
Titan Company4079.05comprofit(1.34)%
      
Trent4210.60comprofit(1.29)%
      
UltraTech Cem.11172.15comprofit(-0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)