Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Aug-22
|
107.50 |
108.20 |
106.70 |
107.20 |
3616970.00 |
26937.00 |
388227862.00 |
130923.97 |
58853.07 |
|
05-Aug-22
|
107.85 |
109.25 |
107.05 |
107.35 |
5034443.00 |
31846.00 |
544107073.00 |
131107.17 |
58387.93 |
|
04-Aug-22
|
108.15 |
109.50 |
106.05 |
107.70 |
4298457.00 |
23305.00 |
463340207.00 |
131534.62 |
58298.80 |
|
03-Aug-22
|
106.85 |
108.50 |
106.00 |
107.00 |
3280717.00 |
19809.00 |
350856816.00 |
130679.71 |
58350.53 |
|
02-Aug-22
|
108.20 |
108.20 |
105.30 |
106.95 |
3719535.00 |
24749.00 |
397346066.00 |
130618.65 |
58136.36 |
|
01-Aug-22
|
110.10 |
111.45 |
106.10 |
108.25 |
12783082.00 |
91674.00 |
1386140669.00 |
132206.34 |
58115.50 |
|
29-Jul-22
|
103.00 |
109.30 |
102.10 |
107.65 |
11659958.00 |
95935.00 |
1243570329.00 |
131473.56 |
57570.25 |
|
28-Jul-22
|
98.00 |
102.05 |
97.40 |
100.35 |
8730002.00 |
84992.00 |
869119039.00 |
122558.03 |
56857.79 |
|
27-Jul-22
|
94.91 |
96.16 |
94.36 |
95.95 |
269487.00 |
8761.00 |
256851720.00 |
117178.18 |
55816.32 |
|
26-Jul-22
|
96.90 |
97.40 |
94.59 |
94.95 |
727859.00 |
27826.00 |
698591999.00 |
115956.87 |
55268.49 |
|
|