Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 NSE Symbol: TATASTEEL P/E (TTM) :13.78
ISIN Demat:INE081A01020 Div & Yield %:2.24 EPS (TTM) :11.66
Book Value (RS) :128.0051387 Market Cap (Rs Cr.):200547.86 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
10-Jul-25 160.00 161.55 159.25 160.65 1051278.00 10223.00 168623101.00 200547.86 83190.28
09-Jul-25 161.90 161.95 157.55 159.00 770093.00 7670.00 122573526.00 198488.08 83536.08
08-Jul-25 162.20 162.95 161.55 161.95 1019797.00 10511.00 165243247.00 202170.72 83712.51
07-Jul-25 162.80 163.40 161.55 162.40 527792.00 6931.00 85699376.00 202732.48 83442.50
04-Jul-25 166.00 166.40 162.05 163.00 932221.00 9011.00 152450754.00 203481.49 83432.89
03-Jul-25 166.25 168.75 165.15 165.85 3584427.00 24848.00 598970001.00 207039.30 83239.47
02-Jul-25 160.10 166.10 159.90 165.90 2591744.00 15597.00 425336445.00 207101.72 83409.69
01-Jul-25 160.35 160.35 157.75 159.95 1482091.00 10084.00 236173138.00 199674.02 83697.29
30-Jun-25 161.00 162.25 159.50 159.75 759212.00 8006.00 122030857.00 199424.35 83606.46
27-Jun-25 160.75 163.35 160.75 161.40 1855477.00 11193.00 300847452.00 201484.13 84058.90
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)