Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-25
|
146.25 |
146.70 |
143.00 |
143.65 |
1737854.00 |
17345.00 |
251191857.00 |
179325.87 |
80334.81 |
|
07-May-25
|
142.05 |
147.40 |
142.05 |
146.30 |
1667608.00 |
9443.00 |
242055256.00 |
182634.00 |
80746.78 |
|
06-May-25
|
141.60 |
145.35 |
141.50 |
144.40 |
3407650.00 |
38240.00 |
490137161.00 |
180262.13 |
80641.07 |
|
05-May-25
|
141.35 |
142.70 |
141.15 |
142.10 |
1287804.00 |
12296.00 |
182957331.00 |
177390.92 |
80796.84 |
|
02-May-25
|
139.85 |
143.05 |
139.50 |
141.30 |
703628.00 |
6537.00 |
99504101.00 |
176392.24 |
80501.99 |
|
30-Apr-25
|
140.40 |
141.55 |
138.50 |
139.75 |
752026.00 |
5832.00 |
105803114.00 |
174457.29 |
80242.24 |
|
29-Apr-25
|
141.90 |
143.35 |
141.00 |
141.45 |
1433385.00 |
21860.00 |
203478635.00 |
176579.49 |
80288.38 |
|
28-Apr-25
|
138.70 |
142.60 |
138.30 |
142.05 |
913452.00 |
8221.00 |
128843445.00 |
177328.50 |
80218.37 |
|
25-Apr-25
|
141.65 |
143.45 |
138.05 |
138.70 |
2064151.00 |
12522.00 |
288925943.00 |
173146.52 |
79212.53 |
|
24-Apr-25
|
140.90 |
141.90 |
140.25 |
141.50 |
846390.00 |
6197.00 |
119603717.00 |
176641.91 |
79801.43 |
|
|