Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-May-26
|
222.05 |
222.90 |
219.00 |
221.15 |
3865226.00 |
29082.00 |
856109019.00 |
276073.20 |
75398.72 |
|
13-May-26
|
212.80 |
220.85 |
212.80 |
219.70 |
2982898.00 |
23760.00 |
649289057.00 |
274263.09 |
74608.98 |
|
12-May-26
|
212.40 |
216.30 |
211.55 |
212.00 |
1460064.00 |
11718.00 |
311629954.00 |
264650.78 |
74559.24 |
|
11-May-26
|
214.35 |
215.00 |
211.55 |
212.05 |
621463.00 |
7116.00 |
132593137.00 |
264713.19 |
76015.28 |
|
08-May-26
|
217.00 |
217.35 |
214.20 |
214.45 |
508102.00 |
7935.00 |
109589986.00 |
267709.24 |
77328.19 |
|
07-May-26
|
216.45 |
219.25 |
215.75 |
217.05 |
1362135.00 |
30219.00 |
296119832.00 |
270954.96 |
77844.52 |
|
06-May-26
|
214.35 |
216.70 |
212.40 |
215.55 |
980404.00 |
9391.00 |
210333616.00 |
269082.43 |
77958.52 |
|
05-May-26
|
212.45 |
212.45 |
209.45 |
211.30 |
711370.00 |
9928.00 |
150195014.00 |
263776.93 |
77017.79 |
|
04-May-26
|
212.85 |
214.55 |
211.45 |
212.20 |
1350648.00 |
12662.00 |
288272622.00 |
264900.45 |
77269.40 |
|
30-Apr-26
|
215.15 |
215.60 |
209.75 |
211.30 |
1431798.00 |
19528.00 |
302696648.00 |
263776.93 |
76913.50 |
|
|