Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
160.05 |
162.85 |
160.05 |
162.50 |
973692.00 |
8698.00 |
157490901.00 |
202857.32 |
81757.73 |
|
17-Jul-25
|
157.35 |
160.75 |
157.15 |
159.85 |
875470.00 |
6354.00 |
139202539.00 |
199549.18 |
82259.24 |
|
16-Jul-25
|
158.80 |
159.30 |
157.00 |
157.30 |
774017.00 |
9496.00 |
121910148.00 |
196365.88 |
82634.48 |
|
15-Jul-25
|
160.60 |
160.85 |
158.05 |
159.05 |
673404.00 |
7321.00 |
107187179.00 |
198550.50 |
82570.91 |
|
14-Jul-25
|
159.70 |
161.10 |
159.25 |
160.35 |
702508.00 |
11194.00 |
112510469.00 |
200173.36 |
82253.46 |
|
11-Jul-25
|
160.85 |
161.65 |
159.35 |
159.85 |
512079.00 |
5090.00 |
82036515.00 |
199549.18 |
82500.47 |
|
10-Jul-25
|
160.00 |
161.55 |
159.25 |
160.65 |
1051278.00 |
10223.00 |
168623101.00 |
200547.86 |
83190.28 |
|
09-Jul-25
|
161.90 |
161.95 |
157.55 |
159.00 |
770093.00 |
7670.00 |
122573526.00 |
198488.08 |
83536.08 |
|
08-Jul-25
|
162.20 |
162.95 |
161.55 |
161.95 |
1019797.00 |
10511.00 |
165243247.00 |
202170.72 |
83712.51 |
|
07-Jul-25
|
162.80 |
163.40 |
161.55 |
162.40 |
527792.00 |
6931.00 |
85699376.00 |
202732.48 |
83442.50 |
|
|