Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-May-26
|
210.00 |
210.00 |
207.65 |
208.55 |
1100548.00 |
15438.00 |
229869260.00 |
260343.96 |
75183.36 |
|
20-May-26
|
207.25 |
207.70 |
203.05 |
207.05 |
1840825.00 |
30641.00 |
376795553.00 |
258471.43 |
75318.39 |
|
19-May-26
|
210.30 |
212.35 |
209.00 |
209.30 |
1296204.00 |
12777.00 |
272829165.00 |
261280.22 |
75200.85 |
|
18-May-26
|
211.95 |
211.95 |
205.10 |
209.85 |
3603349.00 |
30085.00 |
752878508.00 |
261966.82 |
75315.04 |
|
15-May-26
|
221.20 |
224.40 |
216.05 |
216.80 |
1927521.00 |
16570.00 |
423960733.00 |
270642.87 |
75237.99 |
|
14-May-26
|
222.05 |
222.90 |
219.00 |
221.15 |
3865226.00 |
29082.00 |
856109019.00 |
276073.20 |
75398.72 |
|
13-May-26
|
212.80 |
220.85 |
212.80 |
219.70 |
2982898.00 |
23760.00 |
649289057.00 |
274263.09 |
74608.98 |
|
12-May-26
|
212.40 |
216.30 |
211.55 |
212.00 |
1460064.00 |
11718.00 |
311629954.00 |
264650.78 |
74559.24 |
|
11-May-26
|
214.35 |
215.00 |
211.55 |
212.05 |
621463.00 |
7116.00 |
132593137.00 |
264713.19 |
76015.28 |
|
08-May-26
|
217.00 |
217.35 |
214.20 |
214.45 |
508102.00 |
7935.00 |
109589986.00 |
267709.24 |
77328.19 |
|
|