Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 P/E (TTM) :13.35
ISIN Demat:INE081A01020 Div & Yield %:2.27 EPS (TTM) :11.87
Book Value (RS) :128.0051387 Market Cap (Rs Cr.):197801.49 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
02-Sep-25 155.75 159.05 155.50 158.45 1582539.00 14955.00 250127473.00 197801.49 80157.88
01-Sep-25 154.30 156.35 153.90 156.20 430231.00 7400.00 66851507.00 194992.69 80364.49
29-Aug-25 154.25 155.20 153.00 154.45 385029.00 6302.00 59419669.00 192808.08 79809.65
28-Aug-25 156.10 156.10 153.20 153.55 725103.00 10223.00 111835163.00 191684.56 80080.57
26-Aug-25 159.50 159.50 154.60 155.00 1027421.00 15486.00 160398068.00 193494.67 80786.54
25-Aug-25 159.00 160.35 158.65 159.60 776129.00 12510.00 123923083.00 199237.09 81635.91
22-Aug-25 161.40 161.40 158.25 158.55 511168.00 9077.00 81727373.00 197926.32 81306.85
21-Aug-25 162.00 162.55 161.10 161.50 2531809.00 15652.00 409378555.00 201608.96 82000.71
20-Aug-25 158.10 162.70 158.00 161.95 996007.00 9653.00 160560895.00 202170.72 81857.84
19-Aug-25 158.30 159.50 156.75 159.10 547420.00 7642.00 86663716.00 198612.92 81644.39
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)