Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-May-26
|
212.85 |
214.55 |
211.45 |
212.20 |
1350648.00 |
12662.00 |
288272622.00 |
264900.45 |
77269.40 |
|
30-Apr-26
|
215.15 |
215.60 |
209.75 |
211.30 |
1431798.00 |
19528.00 |
302696648.00 |
263776.93 |
76913.50 |
|
29-Apr-26
|
216.60 |
217.00 |
211.35 |
215.90 |
1411042.00 |
13898.00 |
303721561.00 |
269519.35 |
77496.36 |
|
28-Apr-26
|
213.20 |
218.20 |
212.20 |
215.05 |
2961362.00 |
20719.00 |
638599098.00 |
268458.25 |
76886.91 |
|
27-Apr-26
|
210.50 |
214.90 |
210.50 |
213.50 |
1906786.00 |
11200.00 |
407569979.00 |
266523.31 |
77303.63 |
|
24-Apr-26
|
210.75 |
211.95 |
208.55 |
210.00 |
1350879.00 |
14359.00 |
283715544.00 |
262154.07 |
76664.21 |
|
23-Apr-26
|
214.25 |
214.25 |
210.25 |
210.95 |
1111206.00 |
11069.00 |
235126287.00 |
263340.01 |
77664.00 |
|
22-Apr-26
|
211.80 |
213.80 |
210.60 |
213.05 |
1508469.00 |
15475.00 |
320729323.00 |
265961.55 |
78516.49 |
|
21-Apr-26
|
211.95 |
214.50 |
211.05 |
212.05 |
850380.00 |
9251.00 |
180767685.00 |
264713.19 |
79273.33 |
|
20-Apr-26
|
212.05 |
213.40 |
209.80 |
211.65 |
1063760.00 |
13433.00 |
225059675.00 |
264213.85 |
78520.30 |
|
|