Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
27-Mar-24
|
152.65 |
154.05 |
152.05 |
152.85 |
1719445.00 |
15711.00 |
263424598.00 |
190810.71 |
72996.31 |
26-Mar-24
|
151.40 |
153.40 |
150.60 |
152.30 |
3757132.00 |
32634.00 |
571769168.00 |
190124.12 |
72470.30 |
22-Mar-24
|
149.20 |
152.75 |
148.55 |
151.95 |
4672236.00 |
25068.00 |
708727624.00 |
189687.20 |
72831.94 |
21-Mar-24
|
148.05 |
151.15 |
147.90 |
150.05 |
5496706.00 |
47029.00 |
825101716.00 |
187315.33 |
72641.19 |
20-Mar-24
|
149.70 |
150.70 |
143.85 |
145.70 |
4001336.00 |
26115.00 |
585097391.00 |
181884.99 |
72101.69 |
19-Mar-24
|
149.55 |
152.55 |
147.55 |
148.65 |
5109060.00 |
39963.00 |
763238865.00 |
185567.63 |
72012.05 |
18-Mar-24
|
143.85 |
150.25 |
142.20 |
149.60 |
5054171.00 |
37035.00 |
745027896.00 |
186753.57 |
72748.42 |
15-Mar-24
|
143.30 |
143.65 |
139.85 |
141.55 |
6336687.00 |
54215.00 |
896730605.00 |
176704.33 |
72643.43 |
14-Mar-24
|
143.80 |
143.80 |
138.40 |
142.50 |
3612814.00 |
31824.00 |
511364532.00 |
177890.26 |
73097.28 |
13-Mar-24
|
152.50 |
153.00 |
142.50 |
143.50 |
2641478.00 |
29625.00 |
386949404.00 |
179138.61 |
72761.89 |
|
|