Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
168.30 |
168.85 |
167.20 |
167.85 |
714399.00 |
7329.00 |
120032972.00 |
209540.99 |
85706.67 |
|
27-Nov-25
|
170.30 |
171.10 |
167.20 |
168.10 |
1136854.00 |
24743.00 |
191980051.00 |
209853.08 |
85720.38 |
|
26-Nov-25
|
166.65 |
170.00 |
166.65 |
169.75 |
1840749.00 |
13211.00 |
311166058.00 |
211912.84 |
85609.51 |
|
25-Nov-25
|
165.70 |
167.30 |
165.15 |
166.35 |
602393.00 |
6811.00 |
100167370.00 |
207668.38 |
84587.01 |
|
24-Nov-25
|
168.00 |
168.40 |
165.15 |
165.30 |
1242043.00 |
12184.00 |
207075524.00 |
206357.62 |
84900.71 |
|
21-Nov-25
|
172.00 |
172.00 |
167.70 |
168.00 |
756225.00 |
7155.00 |
128124105.00 |
209728.19 |
85231.92 |
|
20-Nov-25
|
173.75 |
174.00 |
172.20 |
172.45 |
2994716.00 |
11917.00 |
517270969.00 |
215283.41 |
85632.68 |
|
19-Nov-25
|
172.95 |
173.90 |
172.05 |
173.10 |
2057512.00 |
7968.00 |
355287105.00 |
216094.85 |
85186.47 |
|
18-Nov-25
|
172.80 |
173.20 |
170.55 |
172.40 |
824997.00 |
6301.00 |
141900528.00 |
215220.98 |
84673.02 |
|
17-Nov-25
|
175.55 |
175.55 |
172.60 |
173.05 |
734606.00 |
8219.00 |
127374622.00 |
216032.44 |
84950.95 |
|
|