Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-25
|
160.00 |
161.55 |
159.25 |
160.65 |
1051278.00 |
10223.00 |
168623101.00 |
200547.86 |
83190.28 |
|
09-Jul-25
|
161.90 |
161.95 |
157.55 |
159.00 |
770093.00 |
7670.00 |
122573526.00 |
198488.08 |
83536.08 |
|
08-Jul-25
|
162.20 |
162.95 |
161.55 |
161.95 |
1019797.00 |
10511.00 |
165243247.00 |
202170.72 |
83712.51 |
|
07-Jul-25
|
162.80 |
163.40 |
161.55 |
162.40 |
527792.00 |
6931.00 |
85699376.00 |
202732.48 |
83442.50 |
|
04-Jul-25
|
166.00 |
166.40 |
162.05 |
163.00 |
932221.00 |
9011.00 |
152450754.00 |
203481.49 |
83432.89 |
|
03-Jul-25
|
166.25 |
168.75 |
165.15 |
165.85 |
3584427.00 |
24848.00 |
598970001.00 |
207039.30 |
83239.47 |
|
02-Jul-25
|
160.10 |
166.10 |
159.90 |
165.90 |
2591744.00 |
15597.00 |
425336445.00 |
207101.72 |
83409.69 |
|
01-Jul-25
|
160.35 |
160.35 |
157.75 |
159.95 |
1482091.00 |
10084.00 |
236173138.00 |
199674.02 |
83697.29 |
|
30-Jun-25
|
161.00 |
162.25 |
159.50 |
159.75 |
759212.00 |
8006.00 |
122030857.00 |
199424.35 |
83606.46 |
|
27-Jun-25
|
160.75 |
163.35 |
160.75 |
161.40 |
1855477.00 |
11193.00 |
300847452.00 |
201484.13 |
84058.90 |
|
|