Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jul-25
|
160.35 |
160.35 |
157.75 |
159.95 |
1482091.00 |
10084.00 |
236173138.00 |
199674.02 |
83697.29 |
|
30-Jun-25
|
161.00 |
162.25 |
159.50 |
159.75 |
759212.00 |
8006.00 |
122030857.00 |
199424.35 |
83606.46 |
|
27-Jun-25
|
160.75 |
163.35 |
160.75 |
161.40 |
1855477.00 |
11193.00 |
300847452.00 |
201484.13 |
84058.90 |
|
26-Jun-25
|
156.60 |
161.00 |
156.55 |
160.50 |
3293862.00 |
19465.00 |
523295973.00 |
200360.61 |
83755.87 |
|
25-Jun-25
|
156.00 |
156.85 |
155.50 |
156.40 |
833954.00 |
8565.00 |
130258348.00 |
195242.36 |
82755.51 |
|
24-Jun-25
|
153.30 |
157.00 |
153.30 |
154.80 |
1831943.00 |
13891.00 |
284862114.00 |
193245.00 |
82055.11 |
|
23-Jun-25
|
150.50 |
153.35 |
150.45 |
152.45 |
566461.00 |
6474.00 |
85928812.00 |
190311.37 |
81896.79 |
|
20-Jun-25
|
150.95 |
153.20 |
150.60 |
151.90 |
488365.00 |
4943.00 |
74220164.00 |
189624.78 |
82408.17 |
|
19-Jun-25
|
151.80 |
152.50 |
150.45 |
150.95 |
502194.00 |
6371.00 |
75953974.00 |
188438.84 |
81361.87 |
|
18-Jun-25
|
152.00 |
153.20 |
150.80 |
152.05 |
754067.00 |
4712.00 |
114710907.00 |
189812.03 |
81444.66 |
|
|