FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 P/E (TTM) :15.44
ISIN Demat:INE081A01020 Div & Yield %:1.92 EPS (TTM) :13.53
Book Value (RS) :135.0555259 Market Cap (Rs Cr.):260780.88 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jun-26 209.60 211.30 206.50 210.55 868865.00 13832.00 181852494.00 262840.66 74267.34
29-May-26 215.15 215.75 206.90 208.90 1986669.00 17815.00 418520066.00 260780.88 74775.74
27-May-26 210.95 218.90 210.75 214.75 1471927.00 14515.00 316242788.00 268083.75 75867.80
26-May-26 210.15 211.00 209.55 210.45 504481.00 8785.00 106075667.00 262715.83 76009.70
25-May-26 211.10 211.85 209.40 210.20 1521299.00 14914.00 319616567.00 262403.74 76488.96
22-May-26 209.50 210.90 208.35 209.20 593413.00 10781.00 124290589.00 261155.39 75415.35
21-May-26 210.00 210.00 207.65 208.55 1100548.00 15438.00 229869260.00 260343.96 75183.36
20-May-26 207.25 207.70 203.05 207.05 1840825.00 30641.00 376795553.00 258471.43 75318.39
19-May-26 210.30 212.35 209.00 209.30 1296204.00 12777.00 272829165.00 261280.22 75200.85
18-May-26 211.95 211.95 205.10 209.85 3603349.00 30085.00 752878508.00 261966.82 75315.04
1 2 
Monday, June 01, 2026 12:00:00 AM
Adani Ports1783.25comprofit(-1.19)%
      
Asian Paints2631.35comprofit(-1.53)%
      
Axis Bank1275.35comprofit(-0.97)%
      
Bajaj Finance888.95comprofit(-1.74)%
      
Bajaj Finserv1758.85comprofit(-1.45)%
      
Bharat Electro..407.20comprofit(-0.90)%
      
Bharti Airtel1810.50comprofit(-1.05)%
      
Eternal248.05comprofit(-1.14)%
      
HCL Technologi..1195.00comprofit(0.90)%
      
HDFC Bank742.65comprofit(-0.28)%
      
Hind. Unilever2085.15comprofit(-2.83)%
      
ICICI Bank1239.50comprofit(-1.31)%
      
Infosys1202.70comprofit(3.70)%
      
Interglobe Avi..4451.80comprofit(1.04)%
      
ITC279.75comprofit(-2.53)%
      
Kotak Mah. Ban..377.20comprofit(-1.95)%
      
Larsen & Toubr..4009.35comprofit(-1.65)%
      
M & M2971.20comprofit(-2.10)%
      
Maruti Suzuki12942.25comprofit(-1.35)%
      
NTPC378.45comprofit(-2.15)%
      
Power Grid Cor..286.25comprofit(-1.21)%
      
Reliance Indus..1320.30comprofit(-0.02)%
      
SBI954.00comprofit(-1.04)%
      
Sun Pharma.Ind..1795.95comprofit(-0.27)%
      
Tata Steel210.55comprofit(0.79)%
      
TCS2297.95comprofit(1.95)%
      
Tech Mahindra1543.75comprofit(4.08)%
      
Titan Company4025.30comprofit(-1.21)%
      
Trent4157.15comprofit(-1.74)%
      
UltraTech Cem.11234.85comprofit(-1.87)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)