FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 P/E (TTM) :15.57
ISIN Demat:INE081A01020 Div & Yield %:1.9 EPS (TTM) :13.53
Book Value (RS) :135.0555259 Market Cap (Rs Cr.):262965.5 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jun-26 210.75 212.40 207.65 211.80 1162094.00 16296.00 244175560.00 264401.11 74346.17
02-Jun-26 209.60 213.40 208.60 210.65 1682297.00 9340.00 354449889.00 262965.50 74649.84
01-Jun-26 209.60 211.30 206.50 210.55 868865.00 13832.00 181852494.00 262840.66 74267.34
29-May-26 215.15 215.75 206.90 208.90 1986669.00 17815.00 418520066.00 260780.88 74775.74
27-May-26 210.95 218.90 210.75 214.75 1471927.00 14515.00 316242788.00 268083.75 75867.80
26-May-26 210.15 211.00 209.55 210.45 504481.00 8785.00 106075667.00 262715.83 76009.70
25-May-26 211.10 211.85 209.40 210.20 1521299.00 14914.00 319616567.00 262403.74 76488.96
22-May-26 209.50 210.90 208.35 209.20 593413.00 10781.00 124290589.00 261155.39 75415.35
21-May-26 210.00 210.00 207.65 208.55 1100548.00 15438.00 229869260.00 260343.96 75183.36
20-May-26 207.25 207.70 203.05 207.05 1840825.00 30641.00 376795553.00 258471.43 75318.39
1 2 3 
Wednesday, June 03, 2026 12:00:00 AM
Adani Ports1803.25comprofit(-0.62)%
      
Asian Paints2659.75comprofit(-0.02)%
      
Axis Bank1255.20comprofit(0.30)%
      
Bajaj Finance876.55comprofit(-0.49)%
      
Bajaj Finserv1732.75comprofit(-0.50)%
      
Bharat Electro..406.75comprofit(-0.31)%
      
Bharti Airtel1824.35comprofit(0.58)%
      
Eternal247.10comprofit(-1.48)%
      
HCL Technologi..1178.50comprofit(-5.25)%
      
HDFC Bank753.65comprofit(0.66)%
      
Hind. Unilever2091.15comprofit(-0.17)%
      
ICICI Bank1242.35comprofit(1.30)%
      
Infosys1222.20comprofit(-3.82)%
      
Interglobe Avi..4512.80comprofit(1.04)%
      
ITC276.95comprofit(-2.21)%
      
Kotak Mah. Ban..381.35comprofit(0.63)%
      
Larsen & Toubr..3953.90comprofit(-1.19)%
      
M & M3010.95comprofit(0.41)%
      
Maruti Suzuki13053.90comprofit(0.22)%
      
NTPC366.65comprofit(-0.23)%
      
Power Grid Cor..285.15comprofit(1.01)%
      
Reliance Indus..1313.05comprofit(-0.31)%
      
SBI971.00comprofit(1.43)%
      
Sun Pharma.Ind..1789.45comprofit(-0.03)%
      
Tata Steel211.80comprofit(0.55)%
      
TCS2241.70comprofit(-8.43)%
      
Tech Mahindra1473.05comprofit(-6.23)%
      
Titan Company4086.60comprofit(0.19)%
      
Trent4258.10comprofit(1.13)%
      
UltraTech Cem.11101.80comprofit(-0.63)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)