Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Feb-26
|
203.10 |
209.70 |
203.10 |
209.00 |
2626361.00 |
33055.00 |
546863598.00 |
260910.65 |
83734.25 |
|
17-Feb-26
|
205.90 |
205.90 |
201.65 |
203.10 |
1037229.00 |
11597.00 |
210674378.00 |
253545.36 |
83450.96 |
|
16-Feb-26
|
199.40 |
206.00 |
199.40 |
205.75 |
1501332.00 |
17814.00 |
306389900.00 |
256853.47 |
83277.15 |
|
13-Feb-26
|
207.65 |
207.65 |
202.60 |
203.20 |
1245643.00 |
13507.00 |
255150715.00 |
253670.15 |
82626.76 |
|
12-Feb-26
|
207.70 |
210.30 |
206.70 |
208.10 |
2506326.00 |
24440.00 |
522894218.00 |
259787.15 |
83674.92 |
|
11-Feb-26
|
209.95 |
210.20 |
205.35 |
207.65 |
9070817.00 |
28433.00 |
1894326203.00 |
259225.43 |
84233.64 |
|
10-Feb-26
|
202.80 |
211.15 |
201.25 |
207.95 |
25316794.00 |
48659.00 |
5266530283.00 |
259599.93 |
84273.92 |
|
09-Feb-26
|
201.05 |
206.40 |
197.55 |
202.10 |
4906590.00 |
28820.00 |
993056554.00 |
252297.05 |
84065.75 |
|
06-Feb-26
|
197.35 |
197.50 |
194.50 |
197.05 |
764144.00 |
9159.00 |
149829467.00 |
245992.78 |
83580.40 |
|
05-Feb-26
|
194.90 |
198.10 |
191.80 |
197.65 |
1488517.00 |
20662.00 |
290811664.00 |
246741.79 |
83313.93 |
|
|