FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 P/E (TTM) :14.3
ISIN Demat:INE081A01020 Div & Yield %:2.07 EPS (TTM) :13.54
Book Value (RS) :137.5435247 Market Cap (Rs Cr.):241743.5 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jun-26 198.80 198.80 192.75 193.65 3809024.00 15542.00 745128757.00 241743.50 76200.68
22-Jun-26 199.65 200.70 198.75 198.95 1321028.00 12748.00 263807035.00 248359.77 77094.07
19-Jun-26 199.15 199.35 196.50 198.90 1744304.00 30126.00 345614127.00 248297.36 76802.90
18-Jun-26 199.45 200.70 198.15 200.55 1288262.00 24804.00 257248483.00 250357.14 77409.98
17-Jun-26 196.15 199.45 195.60 199.00 954363.00 11565.00 188846222.00 248422.19 77155.62
16-Jun-26 197.95 197.95 193.30 196.00 1242145.00 19268.00 242656719.00 244677.13 76808.48
15-Jun-26 200.55 201.00 196.80 197.40 969404.00 14249.00 193038776.00 246424.83 76264.33
12-Jun-26 199.50 200.55 195.75 197.85 1434680.00 27653.00 282803857.00 246986.59 75527.95
11-Jun-26 197.95 199.30 196.05 198.00 4192535.00 12729.00 830100841.00 247173.84 73832.55
10-Jun-26 203.00 203.30 198.15 199.05 1487559.00 14485.00 298788955.00 248484.61 73983.18
1 2 3 
Wednesday, June 24, 2026 01:05:00 PM
Adani Ports1803.15comprofit(1.12)%
      
Asian Paints2667.00comprofit(0.24)%
      
Axis Bank1379.05comprofit(1.21)%
      
Bajaj Finance984.15comprofit(2.27)%
      
Bajaj Finserv1782.40comprofit(0.97)%
      
Bharat Electro..416.00comprofit(-0.94)%
      
Bharti Airtel1887.60comprofit(-0.71)%
      
Eternal254.35comprofit(-1.74)%
      
HCL Technologi..1114.35comprofit(0.40)%
      
HDFC Bank789.00comprofit(1.87)%
      
Hind. Unilever2152.40comprofit(-0.34)%
      
ICICI Bank1369.15comprofit(2.32)%
      
Infosys1046.90comprofit(1.69)%
      
Interglobe Avi..5116.85comprofit(2.98)%
      
ITC290.25comprofit(0.12)%
      
Kotak Mah. Ban..406.10comprofit(1.16)%
      
Larsen & Toubr..4178.45comprofit(0.05)%
      
M & M3068.00comprofit(0.98)%
      
Maruti Suzuki13245.50comprofit(-1.52)%
      
NTPC360.05comprofit(-1.28)%
      
Power Grid Cor..291.00comprofit(-0.43)%
      
Reliance Indus..1314.90comprofit(0.43)%
      
SBI1038.85comprofit(1.45)%
      
Sun Pharma.Ind..1874.65comprofit(0.37)%
      
Tata Steel192.60comprofit(-0.54)%
      
TCS2098.60comprofit(1.87)%
      
Tech Mahindra1452.10comprofit(2.60)%
      
Titan Company4295.00comprofit(-0.24)%
      
Trent3271.20comprofit(4.12)%
      
UltraTech Cem.11444.90comprofit(1.19)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)