Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
177.25 |
182.20 |
175.05 |
181.45 |
957768.00 |
7046.00 |
171735130.00 |
226518.50 |
83216.28 |
|
06-Nov-25
|
179.35 |
180.70 |
176.50 |
177.25 |
914344.00 |
8805.00 |
162560819.00 |
221275.39 |
83311.01 |
|
04-Nov-25
|
182.95 |
183.10 |
178.90 |
179.25 |
758037.00 |
7687.00 |
137079498.00 |
223772.13 |
83459.15 |
|
03-Nov-25
|
182.25 |
184.10 |
181.80 |
182.65 |
1474266.00 |
13230.00 |
269539313.00 |
228016.55 |
83978.49 |
|
31-Oct-25
|
183.75 |
184.25 |
182.20 |
182.95 |
642210.00 |
6270.00 |
117613503.00 |
228391.03 |
83938.71 |
|
30-Oct-25
|
185.10 |
185.10 |
182.55 |
184.35 |
1198104.00 |
15600.00 |
220120107.00 |
230138.75 |
84404.46 |
|
29-Oct-25
|
183.00 |
187.00 |
182.00 |
185.15 |
3979455.00 |
34172.00 |
736927611.00 |
231137.44 |
84997.13 |
|
28-Oct-25
|
176.90 |
182.10 |
176.90 |
181.85 |
4099313.00 |
26033.00 |
741019931.00 |
227017.85 |
84628.16 |
|
27-Oct-25
|
175.40 |
177.85 |
175.40 |
176.60 |
2114987.00 |
18437.00 |
373747151.00 |
220464.00 |
84778.84 |
|
24-Oct-25
|
174.45 |
177.30 |
173.70 |
174.50 |
1791097.00 |
12188.00 |
312969271.00 |
217842.42 |
84211.88 |
|
|