Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
210.95 |
212.20 |
209.35 |
210.55 |
690967.00 |
12176.00 |
145627276.00 |
262840.66 |
74360.01 |
|
03-Jun-26
|
210.75 |
212.40 |
207.65 |
211.80 |
1162094.00 |
16296.00 |
244175560.00 |
264401.11 |
74346.17 |
|
02-Jun-26
|
209.60 |
213.40 |
208.60 |
210.65 |
1682297.00 |
9340.00 |
354449889.00 |
262965.50 |
74649.84 |
|
01-Jun-26
|
209.60 |
211.30 |
206.50 |
210.55 |
868865.00 |
13832.00 |
181852494.00 |
262840.66 |
74267.34 |
|
29-May-26
|
215.15 |
215.75 |
206.90 |
208.90 |
1986669.00 |
17815.00 |
418520066.00 |
260780.88 |
74775.74 |
|
27-May-26
|
210.95 |
218.90 |
210.75 |
214.75 |
1471927.00 |
14515.00 |
316242788.00 |
268083.75 |
75867.80 |
|
26-May-26
|
210.15 |
211.00 |
209.55 |
210.45 |
504481.00 |
8785.00 |
106075667.00 |
262715.83 |
76009.70 |
|
25-May-26
|
211.10 |
211.85 |
209.40 |
210.20 |
1521299.00 |
14914.00 |
319616567.00 |
262403.74 |
76488.96 |
|
22-May-26
|
209.50 |
210.90 |
208.35 |
209.20 |
593413.00 |
10781.00 |
124290589.00 |
261155.39 |
75415.35 |
|
21-May-26
|
210.00 |
210.00 |
207.65 |
208.55 |
1100548.00 |
15438.00 |
229869260.00 |
260343.96 |
75183.36 |
|
|