Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
168.60 |
172.30 |
168.60 |
172.00 |
1714698.00 |
12435.00 |
293040459.00 |
214716.67 |
82380.69 |
|
15-Sep-25
|
169.60 |
170.20 |
168.60 |
169.20 |
1933165.00 |
18129.00 |
327176355.00 |
211221.28 |
81785.74 |
|
12-Sep-25
|
169.80 |
171.00 |
168.60 |
169.80 |
1234298.00 |
7630.00 |
209061674.00 |
211970.29 |
81904.70 |
|
11-Sep-25
|
169.20 |
170.85 |
168.50 |
169.40 |
657665.00 |
7289.00 |
111387118.00 |
211470.95 |
81548.73 |
|
10-Sep-25
|
169.15 |
170.70 |
168.30 |
169.35 |
1843576.00 |
16874.00 |
312218005.00 |
211408.53 |
81425.15 |
|
09-Sep-25
|
169.10 |
169.80 |
168.00 |
169.15 |
1189204.00 |
14514.00 |
200744284.00 |
211158.86 |
81101.32 |
|
08-Sep-25
|
169.25 |
172.45 |
168.45 |
168.85 |
1643011.00 |
17136.00 |
281088514.00 |
210784.36 |
80787.30 |
|
05-Sep-25
|
166.80 |
168.00 |
165.95 |
167.65 |
609853.00 |
7183.00 |
101827271.00 |
209286.33 |
80710.76 |
|
04-Sep-25
|
169.00 |
169.20 |
166.60 |
166.75 |
1328191.00 |
12902.00 |
222290428.00 |
208162.82 |
80718.01 |
|
03-Sep-25
|
158.45 |
168.00 |
158.45 |
167.80 |
8779590.00 |
51020.00 |
1452678036.00 |
209473.59 |
80567.71 |
|
|