FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 P/E (TTM) :14.48
ISIN Demat:INE081A01020 Div & Yield %:2.04 EPS (TTM) :13.54
Book Value (RS) :137.5435247 Market Cap (Rs Cr.):244677.13 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jun-26 197.95 197.95 193.30 196.00 1242145.00 19268.00 242656719.00 244677.13 76808.48
15-Jun-26 200.55 201.00 196.80 197.40 969404.00 14249.00 193038776.00 246424.83 76264.33
12-Jun-26 199.50 200.55 195.75 197.85 1434680.00 27653.00 282803857.00 246986.59 75527.95
11-Jun-26 197.95 199.30 196.05 198.00 4192535.00 12729.00 830100841.00 247173.84 73832.55
10-Jun-26 203.00 203.30 198.15 199.05 1487559.00 14485.00 298788955.00 248484.61 73983.18
09-Jun-26 202.85 204.00 200.25 203.10 1781036.00 21702.00 359858333.00 253540.44 73918.76
08-Jun-26 203.60 205.20 201.60 202.85 1939037.00 36804.00 394290455.00 253228.35 73524.26
05-Jun-26 210.20 210.35 204.00 206.80 1420812.00 15636.00 293202123.00 258159.34 74243.34
04-Jun-26 210.95 212.20 209.35 210.55 690967.00 12176.00 145627276.00 262840.66 74360.01
03-Jun-26 210.75 212.40 207.65 211.80 1162094.00 16296.00 244175560.00 264401.11 74346.17
1 2 3 
Wednesday, June 17, 2026 09:44:00 AM
Adani Ports1811.05comprofit(-0.58)%
      
Asian Paints2757.25comprofit(0.31)%
      
Axis Bank1359.10comprofit(-0.49)%
      
Bajaj Finance957.40comprofit(-0.20)%
      
Bajaj Finserv1781.80comprofit(-0.26)%
      
Bharat Electro..407.60comprofit(0.06)%
      
Bharti Airtel1855.30comprofit(0.01)%
      
Eternal260.80comprofit(2.86)%
      
HCL Technologi..1168.00comprofit(0.75)%
      
HDFC Bank785.75comprofit(0.13)%
      
Hind. Unilever2214.45comprofit(0.60)%
      
ICICI Bank1342.05comprofit(0.54)%
      
Infosys1156.70comprofit(1.17)%
      
Interglobe Avi..4872.70comprofit(0.68)%
      
ITC292.00comprofit(0.09)%
      
Kotak Mah. Ban..407.60comprofit(-0.12)%
      
Larsen & Toubr..4180.05comprofit(-0.13)%
      
M & M3159.75comprofit(0.70)%
      
Maruti Suzuki13715.00comprofit(0.16)%
      
NTPC353.00comprofit(-0.69)%
      
Power Grid Cor..284.85comprofit(-0.11)%
      
Reliance Indus..1329.70comprofit(0.14)%
      
SBI1016.25comprofit(0.07)%
      
Sun Pharma.Ind..1821.30comprofit(1.15)%
      
Tata Steel197.25comprofit(0.64)%
      
TCS2221.60comprofit(1.03)%
      
Tech Mahindra1471.00comprofit(1.72)%
      
Titan Company4343.25comprofit(0.14)%
      
Trent2991.25comprofit(3.25)%
      
UltraTech Cem.11390.00comprofit(0.01)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)