FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 P/E (TTM) :14.81
ISIN Demat:INE081A01020 Div & Yield %:1.99 EPS (TTM) :13.54
Book Value (RS) :137.5435247 Market Cap (Rs Cr.):250357.14 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Jun-26 199.45 200.70 198.15 200.55 1288262.00 24804.00 257248483.00 250357.14 77409.98
17-Jun-26 196.15 199.45 195.60 199.00 954363.00 11565.00 188846222.00 248422.19 77155.62
16-Jun-26 197.95 197.95 193.30 196.00 1242145.00 19268.00 242656719.00 244677.13 76808.48
15-Jun-26 200.55 201.00 196.80 197.40 969404.00 14249.00 193038776.00 246424.83 76264.33
12-Jun-26 199.50 200.55 195.75 197.85 1434680.00 27653.00 282803857.00 246986.59 75527.95
11-Jun-26 197.95 199.30 196.05 198.00 4192535.00 12729.00 830100841.00 247173.84 73832.55
10-Jun-26 203.00 203.30 198.15 199.05 1487559.00 14485.00 298788955.00 248484.61 73983.18
09-Jun-26 202.85 204.00 200.25 203.10 1781036.00 21702.00 359858333.00 253540.44 73918.76
08-Jun-26 203.60 205.20 201.60 202.85 1939037.00 36804.00 394290455.00 253228.35 73524.26
05-Jun-26 210.20 210.35 204.00 206.80 1420812.00 15636.00 293202123.00 258159.34 74243.34
1 2 3 
Friday, June 19, 2026 10:20:00 AM
Adani Ports1838.35comprofit(-0.24)%
      
Asian Paints2736.65comprofit(-0.67)%
      
Axis Bank1354.50comprofit(-0.44)%
      
Bajaj Finance964.00comprofit(0.51)%
      
Bajaj Finserv1772.15comprofit(0.05)%
      
Bharat Electro..427.10comprofit(-0.34)%
      
Bharti Airtel1898.05comprofit(1.24)%
      
Eternal257.85comprofit(-0.25)%
      
HCL Technologi..1110.60comprofit(-4.39)%
      
HDFC Bank781.70comprofit(-2.11)%
      
Hind. Unilever2201.20comprofit(-0.78)%
      
ICICI Bank1346.25comprofit(0.28)%
      
Infosys1042.85comprofit(-7.49)%
      
Interglobe Avi..4994.10comprofit(-0.35)%
      
ITC290.35comprofit(-0.26)%
      
Kotak Mah. Ban..400.65comprofit(-0.57)%
      
Larsen & Toubr..4175.50comprofit(-0.34)%
      
M & M3107.00comprofit(-1.08)%
      
Maruti Suzuki13430.00comprofit(-0.38)%
      
NTPC366.25comprofit(1.17)%
      
Power Grid Cor..289.60comprofit(0.35)%
      
Reliance Indus..1335.50comprofit(0.58)%
      
SBI1035.65comprofit(-0.69)%
      
Sun Pharma.Ind..1829.70comprofit(0.31)%
      
Tata Steel197.95comprofit(-1.30)%
      
TCS2078.50comprofit(-5.71)%
      
Tech Mahindra1384.90comprofit(-4.27)%
      
Titan Company4400.20comprofit(0.32)%
      
Trent3170.25comprofit(-0.30)%
      
UltraTech Cem.11449.30comprofit(0.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)