Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
177.25 |
177.90 |
172.25 |
174.15 |
1273765.00 |
10689.00 |
221844537.00 |
217405.59 |
84562.78 |
|
13-Nov-25
|
184.20 |
184.20 |
175.05 |
176.60 |
4141292.00 |
28915.00 |
744374391.00 |
220464.06 |
84478.67 |
|
12-Nov-25
|
181.15 |
182.30 |
178.00 |
178.65 |
1448755.00 |
9570.00 |
260035132.00 |
223023.19 |
84466.51 |
|
11-Nov-25
|
183.00 |
183.00 |
179.05 |
181.00 |
849941.00 |
7177.00 |
153487007.00 |
225956.78 |
83871.32 |
|
10-Nov-25
|
182.05 |
182.40 |
180.10 |
181.40 |
1132449.00 |
11390.00 |
205086866.00 |
226456.10 |
83535.35 |
|
07-Nov-25
|
177.25 |
182.20 |
175.05 |
181.45 |
957768.00 |
7046.00 |
171735130.00 |
226518.50 |
83216.28 |
|
06-Nov-25
|
179.35 |
180.70 |
176.50 |
177.25 |
914344.00 |
8805.00 |
162560819.00 |
221275.39 |
83311.01 |
|
04-Nov-25
|
182.95 |
183.10 |
178.90 |
179.25 |
758037.00 |
7687.00 |
137079498.00 |
223772.13 |
83459.15 |
|
03-Nov-25
|
182.25 |
184.10 |
181.80 |
182.65 |
1474266.00 |
13230.00 |
269539313.00 |
228016.55 |
83978.49 |
|
31-Oct-25
|
183.75 |
184.25 |
182.20 |
182.95 |
642210.00 |
6270.00 |
117613503.00 |
228391.03 |
83938.71 |
|
|