Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-22
|
113.05 |
116.05 |
112.60 |
115.80 |
9902771.00 |
52542.00 |
1136000512.00 |
141427.20 |
62834.60 |
|
02-Dec-22
|
110.25 |
112.50 |
110.25 |
112.05 |
3506966.00 |
13280.00 |
391014369.00 |
136847.30 |
62868.50 |
|
01-Dec-22
|
108.20 |
111.30 |
108.00 |
110.70 |
11872545.00 |
46813.00 |
1302447298.00 |
135198.54 |
63284.19 |
|
30-Nov-22
|
106.10 |
107.90 |
105.90 |
107.70 |
4451220.00 |
27607.00 |
477490775.00 |
131534.62 |
63099.65 |
|
29-Nov-22
|
104.80 |
107.60 |
104.80 |
106.10 |
4589186.00 |
19724.00 |
488918338.00 |
129580.54 |
62681.84 |
|
28-Nov-22
|
105.90 |
106.40 |
104.55 |
104.90 |
2663200.00 |
20714.00 |
279703825.00 |
128114.97 |
62504.80 |
|
25-Nov-22
|
105.55 |
106.50 |
105.10 |
106.20 |
1266476.00 |
7021.00 |
134188780.00 |
129702.67 |
62293.64 |
|
24-Nov-22
|
105.65 |
105.95 |
104.60 |
105.45 |
2049473.00 |
15853.00 |
215764155.00 |
128786.69 |
62272.68 |
|
23-Nov-22
|
105.90 |
105.95 |
104.90 |
105.60 |
1326989.00 |
5339.00 |
139951739.00 |
128969.88 |
61510.58 |
|
22-Nov-22
|
104.25 |
105.40 |
103.55 |
105.15 |
1417435.00 |
6854.00 |
148016306.00 |
128420.29 |
61418.96 |
|
|