Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 NSE Symbol: TATASTEEL P/E (TTM) :5.58
ISIN Demat:INE081A01020 Div & Yield %:4.56 EPS (TTM) :20.09
Book Value (RS) :104.1444375 Market Cap (Rs Cr.):136847.3 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
05-Dec-22 113.05 116.05 112.60 115.80 9902771.00 52542.00 1136000512.00 141427.20 62834.60
02-Dec-22 110.25 112.50 110.25 112.05 3506966.00 13280.00 391014369.00 136847.30 62868.50
01-Dec-22 108.20 111.30 108.00 110.70 11872545.00 46813.00 1302447298.00 135198.54 63284.19
30-Nov-22 106.10 107.90 105.90 107.70 4451220.00 27607.00 477490775.00 131534.62 63099.65
29-Nov-22 104.80 107.60 104.80 106.10 4589186.00 19724.00 488918338.00 129580.54 62681.84
28-Nov-22 105.90 106.40 104.55 104.90 2663200.00 20714.00 279703825.00 128114.97 62504.80
25-Nov-22 105.55 106.50 105.10 106.20 1266476.00 7021.00 134188780.00 129702.67 62293.64
24-Nov-22 105.65 105.95 104.60 105.45 2049473.00 15853.00 215764155.00 128786.69 62272.68
23-Nov-22 105.90 105.95 104.90 105.60 1326989.00 5339.00 139951739.00 128969.88 61510.58
22-Nov-22 104.25 105.40 103.55 105.15 1417435.00 6854.00 148016306.00 128420.29 61418.96
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)