FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 P/E (TTM) :14.07
ISIN Demat:INE081A01020 Div & Yield %:2.05 EPS (TTM) :12.49
Book Value (RS) :133.1032732 Market Cap (Rs Cr.):219402.89 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Dec-25 180.15 181.35 178.50 180.05 2587391.00 23270.00 465855608.00 224770.87 85220.60
30-Dec-25 172.05 176.35 170.80 175.75 1328691.00 10419.00 231621639.00 219402.89 84675.08
29-Dec-25 169.20 174.15 169.20 172.25 2431798.00 20355.00 419896583.00 215033.67 84695.54
26-Dec-25 170.00 170.00 167.85 169.15 602214.00 6960.00 101676619.00 211163.78 85041.45
24-Dec-25 171.05 171.65 169.60 170.00 1067693.00 11769.00 182152169.00 212224.90 85408.70
23-Dec-25 169.20 171.35 169.20 170.90 1649963.00 10096.00 281006451.00 213348.45 85524.84
22-Dec-25 168.85 171.50 168.85 169.15 994628.00 9425.00 169011990.00 211163.83 85567.48
19-Dec-25 169.15 169.60 167.80 168.65 1293544.00 13145.00 217735193.00 210539.61 84929.36
18-Dec-25 170.25 170.50 167.55 168.15 508986.00 7165.00 86047553.00 209915.37 84481.81
17-Dec-25 169.80 171.35 169.70 170.30 837245.00 6791.00 142462835.00 212599.33 84559.65
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)