Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
203.45 |
209.00 |
201.50 |
206.55 |
1010416.00 |
11194.00 |
206487821.00 |
257847.25 |
76847.57 |
|
10-Apr-26
|
206.90 |
209.00 |
204.75 |
206.60 |
2043841.00 |
15544.00 |
421745871.00 |
257909.67 |
77550.25 |
|
09-Apr-26
|
203.70 |
208.20 |
203.70 |
205.25 |
3145230.00 |
24488.00 |
647583122.00 |
256224.40 |
76631.65 |
|
08-Apr-26
|
202.40 |
206.45 |
202.10 |
204.25 |
1471030.00 |
14836.00 |
300854673.00 |
254976.04 |
77562.90 |
|
07-Apr-26
|
195.85 |
198.40 |
193.35 |
198.05 |
1322241.00 |
13212.00 |
259222375.00 |
247236.26 |
74616.58 |
|
06-Apr-26
|
192.90 |
196.60 |
190.20 |
196.10 |
1195615.00 |
19783.00 |
231916639.00 |
244801.97 |
74106.85 |
|
02-Apr-26
|
192.30 |
194.85 |
187.95 |
194.05 |
1254431.00 |
19307.00 |
239105074.00 |
242242.84 |
73319.55 |
|
01-Apr-26
|
200.00 |
200.05 |
194.05 |
194.70 |
1099752.00 |
10432.00 |
216106320.00 |
243054.27 |
73134.32 |
|
30-Mar-26
|
192.10 |
194.40 |
188.30 |
191.80 |
1974856.00 |
23164.00 |
378130673.00 |
239434.05 |
71947.55 |
|
27-Mar-26
|
193.75 |
195.45 |
192.60 |
193.25 |
1530928.00 |
20935.00 |
296986507.00 |
241244.16 |
73583.22 |
|
|