Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 NSE Symbol: TATASTEEL P/E (TTM) :10.94
ISIN Demat:INE081A01020 Div & Yield %:2.31 EPS (TTM) :13.97
Book Value (RS) :100.9641995 Market Cap (Rs Cr.):190810.71 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
27-Mar-24 152.65 154.05 152.05 152.85 1719445.00 15711.00 263424598.00 190810.71 72996.31
26-Mar-24 151.40 153.40 150.60 152.30 3757132.00 32634.00 571769168.00 190124.12 72470.30
22-Mar-24 149.20 152.75 148.55 151.95 4672236.00 25068.00 708727624.00 189687.20 72831.94
21-Mar-24 148.05 151.15 147.90 150.05 5496706.00 47029.00 825101716.00 187315.33 72641.19
20-Mar-24 149.70 150.70 143.85 145.70 4001336.00 26115.00 585097391.00 181884.99 72101.69
19-Mar-24 149.55 152.55 147.55 148.65 5109060.00 39963.00 763238865.00 185567.63 72012.05
18-Mar-24 143.85 150.25 142.20 149.60 5054171.00 37035.00 745027896.00 186753.57 72748.42
15-Mar-24 143.30 143.65 139.85 141.55 6336687.00 54215.00 896730605.00 176704.33 72643.43
14-Mar-24 143.80 143.80 138.40 142.50 3612814.00 31824.00 511364532.00 177890.26 73097.28
13-Mar-24 152.50 153.00 142.50 143.50 2641478.00 29625.00 386949404.00 179138.61 72761.89
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)