Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
215.95 |
215.95 |
211.65 |
212.35 |
1400962.00 |
12165.00 |
299510836.00 |
265092.57 |
81287.19 |
|
26-Feb-26
|
215.15 |
215.90 |
213.05 |
215.50 |
4392921.00 |
28330.00 |
942175152.00 |
269024.91 |
82248.61 |
|
25-Feb-26
|
210.45 |
216.50 |
209.50 |
214.65 |
3445888.00 |
36401.00 |
738699128.00 |
267963.79 |
82276.07 |
|
24-Feb-26
|
207.50 |
209.50 |
206.80 |
209.15 |
1011332.00 |
11987.00 |
210621107.00 |
261097.84 |
82225.92 |
|
23-Feb-26
|
210.00 |
210.00 |
205.45 |
208.05 |
1260463.00 |
11919.00 |
261822760.00 |
259724.64 |
83294.66 |
|
20-Feb-26
|
206.70 |
209.25 |
204.75 |
208.25 |
2776224.00 |
13108.00 |
578528926.00 |
259974.34 |
82814.71 |
|
19-Feb-26
|
211.35 |
211.35 |
204.30 |
205.45 |
1321327.00 |
20115.00 |
275097205.00 |
256478.94 |
82498.14 |
|
18-Feb-26
|
203.10 |
209.70 |
203.10 |
209.00 |
2626361.00 |
33055.00 |
546863598.00 |
260910.65 |
83734.25 |
|
17-Feb-26
|
205.90 |
205.90 |
201.65 |
203.10 |
1037229.00 |
11597.00 |
210674378.00 |
253545.36 |
83450.96 |
|
16-Feb-26
|
199.40 |
206.00 |
199.40 |
205.75 |
1501332.00 |
17814.00 |
306389900.00 |
256853.47 |
83277.15 |
|
|