FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470 P/E (TTM) :14.58
ISIN Demat:INE081A01020 Div & Yield %:2.03 EPS (TTM) :13.54
Book Value (RS) :137.5435247 Market Cap (Rs Cr.):246424.83 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jun-26 200.55 201.00 196.80 197.40 969404.00 14249.00 193038776.00 246424.83 76264.33
12-Jun-26 199.50 200.55 195.75 197.85 1434680.00 27653.00 282803857.00 246986.59 75527.95
11-Jun-26 197.95 199.30 196.05 198.00 4192535.00 12729.00 830100841.00 247173.84 73832.55
10-Jun-26 203.00 203.30 198.15 199.05 1487559.00 14485.00 298788955.00 248484.61 73983.18
09-Jun-26 202.85 204.00 200.25 203.10 1781036.00 21702.00 359858333.00 253540.44 73918.76
08-Jun-26 203.60 205.20 201.60 202.85 1939037.00 36804.00 394290455.00 253228.35 73524.26
05-Jun-26 210.20 210.35 204.00 206.80 1420812.00 15636.00 293202123.00 258159.34 74243.34
04-Jun-26 210.95 212.20 209.35 210.55 690967.00 12176.00 145627276.00 262840.66 74360.01
03-Jun-26 210.75 212.40 207.65 211.80 1162094.00 16296.00 244175560.00 264401.11 74346.17
02-Jun-26 209.60 213.40 208.60 210.65 1682297.00 9340.00 354449889.00 262965.50 74649.84
1 2 
Tuesday, June 16, 2026 09:48:00 AM
Adani Ports1801.00comprofit(-0.19)%
      
Asian Paints2749.50comprofit(0.38)%
      
Axis Bank1356.90comprofit(-0.83)%
      
Bajaj Finance959.35comprofit(1.70)%
      
Bajaj Finserv1779.20comprofit(1.68)%
      
Bharat Electro..407.75comprofit(-0.42)%
      
Bharti Airtel1854.70comprofit(0.75)%
      
Eternal253.00comprofit(0.50)%
      
HCL Technologi..1154.80comprofit(3.19)%
      
HDFC Bank783.00comprofit(0.74)%
      
Hind. Unilever2182.25comprofit(1.22)%
      
ICICI Bank1332.00comprofit(0.32)%
      
Infosys1142.70comprofit(0.66)%
      
Interglobe Avi..4865.00comprofit(-0.26)%
      
ITC288.50comprofit(0.19)%
      
Kotak Mah. Ban..406.15comprofit(0.12)%
      
Larsen & Toubr..4215.90comprofit(1.07)%
      
M & M3133.90comprofit(-0.04)%
      
Maruti Suzuki13849.95comprofit(0.32)%
      
NTPC349.30comprofit(0.33)%
      
Power Grid Cor..284.50comprofit(-0.39)%
      
Reliance Indus..1314.50comprofit(0.57)%
      
SBI1018.60comprofit(-0.18)%
      
Sun Pharma.Ind..1802.20comprofit(-0.24)%
      
Tata Steel196.75comprofit(-0.33)%
      
TCS2188.40comprofit(1.24)%
      
Tech Mahindra1440.80comprofit(1.08)%
      
Titan Company4308.70comprofit(0.62)%
      
Trent2893.85comprofit(-0.28)%
      
UltraTech Cem.11423.00comprofit(-0.44)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)