PMLA POLICY | CAREERS | CIRCULAR | MEDIA CENTER | DOWNLOADS | CONTACT US | ISS TRADING HOLIDAYS | MEMBERS DOMAIN
Follow us:
m1 m3 m4 m5 m6 m7 m8
 
 
Thursday, April 27, 2017    
Adani Ports  322.85-0.35%
 
Asian Paints  1102.65-0.22%
 
Axis Bank  505.95-2.19%
 
Bajaj Auto  2860.60-0.95%
 
Bharti Airtel  357.950.00%
 
Cipla  560.901.04%
 
Coal India  274.65-0.81%
 
Dr Reddy's Lab..  2593.30-0.68%
 
GAIL (India)  418.601.18%
 
H D F C  1567.35-1.11%
 
HDFC Bank  1567.251.28%
 
Hero Motocorp  3297.15-0.38%
 
Hind. Unilever  946.350.58%
 
ICICI Bank  274.05-1.05%
 
Infosys  923.951.08%
 
ITC  285.10-1.91%
 
Larsen & Toubr..  1763.000.69%
 
Lupin  1337.25-2.48%
 
M & M  1338.00-0.93%
 
Maruti Suzuki  6371.15-0.56%
 
NTPC  164.35-0.75%
 
O N G C  179.55-0.42%
 
Power Grid Cor..  207.250.97%
 
Reliance Inds.  1408.05-0.59%
 
St Bk of India  281.95-1.55%
 
Sun Pharma.Ind..  636.95-0.89%
 
Tata Motors  455.951.14%
 
Tata Steel  445.75-1.87%
 
TCS  2301.40-0.39%
 
Wipro  495.701.04%
 
 ««-1
Gainers & Losers
It gives Top Daily , Weekly and Monthly Gainers/Losers of all BSE & NSE indices on % basis in descending order. Click on company name to get the company profile page.
Home > Equity > Daily Market Tracker > Gainers & Losers
Exchange : Group : Result : Period :
As on Apr 27, 2017 12:00 AM Your results on  :  Gainers | NSE | NIFTY | Top 10 | Weekly
Company Name LTP (Rs) Closing Price (Rs) Change (Rs) Change (%) 52 Week Range (Rs)
ACC Ltd 1636.00 1511.05 124.95 8.27
 1,636.00 
1,256.55  Down  
  
  Up  1,736.40
HDFC Bank Ltd 1568.60 1462.15 106.45 7.28
 1,568.60 
1,106.20  Down  
  
  Up  1,573.95
Bharti Infratel Ltd 366.80 342.70 24.10 7.03
 366.80 
281.75  Down  
  
  Up  413.70
Yes Bank Ltd 1642.40 1545.15 97.25 6.29
 1,642.40 
905.65  Down  
  
  Up  1,651.90
UltraTech Cement Ltd 4237.10 4006.75 230.35 5.75
 4,237.10 
3,050.00  Down  
  
  Up  4,275.00
Mahindra & Mahindra .. 1337.20 1271.70 65.50 5.15
 1,337.20 
1,141.40  Down  
  
  Up  1,508.95
Larsen & Toubro Ltd 1766.75 1681.20 85.55 5.09
 1,766.75 
1,223.30  Down  
  
  Up  1,774.00
Hindalco Industries .. 194.85 186.45 8.40 4.51
 194.85 
83.50  Down  
  
  Up  202.30
Bharti Airtel Ltd 357.90 342.75 15.15 4.42
 357.90 
283.05  Down  
  
  Up  401.00
Asian Paints Ltd 1105.35 1058.80 46.55 4.40
 1,105.35 
851.10  Down  
  
  Up  1,227.30
IMPORTANT LINKS QUICK LINKS
DISCLAIMER
PRIVACY POLICY
SITEMAP
BSE DISCLAIMER
BSE INVESTOR COMPLAINT
PMLA POLICY
CAREERS
CIRCULAR
MEDIA CENTER
DOWNLOAD
CONTACT US
ISE SPECIAL OFFER
BSE
NSE
ISE
SEBI
CDSL
NSDL
RBI
AMFI
MOF
MCX
NCDEX
FMC
FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com
BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737<br /> ISE Securities & Services Ltd. (ISS), a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)
© 2013 ISE Securities & Services Limited. All rights reserved.
Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)