PMLA POLICY | CAREERS | CIRCULAR | MEDIA CENTER | DOWNLOADS | CONTACT US | ISS TRADING HOLIDAYS | MEMBERS DOMAIN
Follow us:
m1 m3 m4 m5 m6 m7 m8
 
 
Monday, August 21, 2017 9:47:00 AM   
Adani Ports  385.55-0.28%
 
Asian Paints  1133.70-0.54%
 
Axis Bank  494.250.72%
 
Bajaj Auto  2810.00-0.20%
 
Bharti Airtel  422.200.14%
 
Cipla  563.25-0.43%
 
Coal India  245.751.01%
 
Dr Reddy's Lab..  1989.450.33%
 
H D F C  1740.250.30%
 
HDFC Bank  1755.600.11%
 
Hero Motocorp  4024.001.04%
 
Hind. Unilever  1198.75-0.08%
 
ICICI Bank  297.601.55%
 
Infosys  899.45-2.56%
 
ITC  284.250.87%
 
Kotak Mah. Ban..  984.000.05%
 
Larsen & Toubr..  1134.000.27%
 
Lupin  937.35-0.36%
 
M & M  1384.550.98%
 
Maruti Suzuki  7619.00-0.01%
 
NTPC  173.850.32%
 
O N G C  163.601.77%
 
Power Grid Cor..  222.05-0.36%
 
Reliance Inds.  1571.95-0.22%
 
St Bk of India  278.850.07%
 
Sun Pharma.Ind..  467.55-0.52%
 
Tata Motors  379.50-0.32%
 
Tata Motors-DV..  226.70-0.13%
 
Tata Steel  637.651.96%
 
TCS  2535.000.88%
 
Wipro  289.800.56%
 
 ««-1
Gainers & Losers
It gives Top Daily , Weekly and Monthly Gainers/Losers of all BSE & NSE indices on % basis in descending order. Click on company name to get the company profile page.
Home > Equity > Daily Market Tracker > Gainers & Losers
Exchange : Group : Result : Period :
As on Aug 18, 2017 12:00 AM Your results on  :  Gainers | NSE | NIFTY | Top 10 | Weekly
Company Name LTP (Rs) Closing Price (Rs) Change (Rs) Change (%) 52 Week Range (Rs)
Tech Mahindra Ltd 428.85 402.20 26.65 6.63
 428.85 
356.65  Down  
  
  Up  515.25
Bharat Petroleum Cor.. 503.30 478.35 24.95 5.22
 503.30 
375.40  Down  
  
  Up  529.00
Bharti Infratel Ltd 395.30 379.85 15.45 4.07
 395.30 
281.75  Down  
  
  Up  425.00
Hindustan Unilever L.. 1202.20 1155.70 46.50 4.02
 1,202.20 
781.95  Down  
  
  Up  1,209.00
ITC Ltd 281.85 271.25 10.60 3.91
 281.85 
222.00  Down  
  
  Up  367.70
Ambuja Cements Ltd 274.95 265.10 9.85 3.72
 274.95 
191.00  Down  
  
  Up  281.70
Eicher Motors Ltd 31511.45 30385.60 1125.85 3.71
 31,511.45 
19,530.00  Down  
  
  Up  32,449.35
Bank of Baroda 147.20 142.25 4.95 3.48
 147.20 
135.25  Down  
  
  Up  202.50
Vedanta Ltd 298.40 289.15 9.25 3.20
 298.40 
158.50  Down  
  
  Up  310.25
Bharti Airtel Ltd 421.00 408.55 12.45 3.05
 421.00 
283.05  Down  
  
  Up  431.60
IMPORTANT LINKS QUICK LINKS
DISCLAIMER
PRIVACY POLICY
SITEMAP
BSE DISCLAIMER
BSE INVESTOR COMPLAINT
PMLA POLICY
CAREERS
CIRCULAR
MEDIA CENTER
DOWNLOAD
CONTACT US
ISE SPECIAL OFFER
BSE
NSE
ISE
SEBI
CDSL
NSDL
RBI
AMFI
MOF
MCX
NCDEX
FMC
VERNACULAR LANGUAGE
FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com
BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737<br /> ISE Securities & Services Ltd. (ISS), a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)
© 2013 ISE Securities & Services Limited. All rights reserved.
Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)