FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Gainers & Losers Home > Equity > Daily Market Tracker > Gainers & Losers

It gives Top Daily , Weekly and Monthly Gainers/Losers of all BSE indices on % basis in descending order. Click on company name to get the company profile page.

Period :
Result:
Group:
Exchange:
As on May 15,2026 11:07
Your results on : GAINERS | BSE | BSE_SENSEX | Top 10 | Weekly
Company Name LTP ( ) Closing Price ( ) Change ( ) Change (%) 52 Week Range ( )
Adani Ports 1812.10 1773.20 38.90 2.19
1,823.75
1,812.10
bars
1,823.75
Infosys 1118.80 1095.60 23.20 2.12
1,727.85
1,118.80
bars
1,727.85
Kotak Mah. Bank 390.70 383.15 7.55 1.97
452.98
390.70
bars
452.98
Bharti Airtel 1915.65 1883.25 32.40 1.72
2,174.70
1,915.65
bars
2,174.70
Tech Mahindra 1368.00 1345.25 22.75 1.69
1,850.00
1,368.00
bars
1,850.00
TCS 2281.95 2245.85 36.10 1.61
3,599.00
2,281.95
bars
3,599.00
Hind. Unilever 2278.10 2248.60 29.50 1.31
2,734.31
2,278.10
bars
2,734.31
Maruti Suzuki 13248.00 13076.80 171.20 1.31
17,371.60
13,248.00
bars
17,371.60
Power Grid Corpn 305.45 301.80 3.65 1.21
324.80
305.45
bars
324.80
HDFC Bank 777.25 769.60 7.65 0.99
1,020.35
777.25
bars
1,020.35
1 2 
Friday, May 15, 2026 11:12:00 AM
Adani Ports1813.40comprofit(2.27)%
      
Asian Paints2615.65comprofit(-0.29)%
      
Axis Bank1247.00comprofit(-0.60)%
      
Bajaj Finance913.40comprofit(0.21)%
      
Bajaj Finserv1748.00comprofit(0.43)%
      
Bharat Electro..426.60comprofit(-0.52)%
      
Bharti Airtel1913.90comprofit(1.63)%
      
Eternal244.30comprofit(-0.61)%
      
HCL Technologi..1135.25comprofit(0.93)%
      
HDFC Bank776.75comprofit(0.93)%
      
Hind. Unilever2279.25comprofit(1.36)%
      
ICICI Bank1246.50comprofit(0.00)%
      
Infosys1120.05comprofit(2.23)%
      
Interglobe Avi..4288.50comprofit(0.13)%
      
ITC308.15comprofit(0.24)%
      
Kotak Mah. Ban..391.35comprofit(2.14)%
      
Larsen & Toubr..3916.35comprofit(-0.63)%
      
M & M3137.00comprofit(-1.10)%
      
Maruti Suzuki13210.00comprofit(1.02)%
      
NTPC394.20comprofit(-0.52)%
      
Power Grid Cor..305.75comprofit(1.31)%
      
Reliance Indus..1338.50comprofit(-1.71)%
      
SBI967.95comprofit(-1.18)%
      
Sun Pharma.Ind..1881.00comprofit(0.96)%
      
Tata Steel221.00comprofit(-0.07)%
      
TCS2283.70comprofit(1.69)%
      
Tech Mahindra1364.05comprofit(1.40)%
      
Titan Company4161.50comprofit(0.64)%
      
Trent4054.20comprofit(-1.84)%
      
UltraTech Cem.11626.00comprofit(-0.67)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)