FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Jul 14, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 407.61 410.59 409.33 407.32 -0.73
BSE 100 LargeCap TMC 9048.19 9106.33 9080.79 9038.57 -0.64
BSE 1000 10852.06 10927.01 10892.92 10840.41 -0.69
BSE 150 MidCap 16912.52 17005.04 16973.46 16868.01 -0.54
BSE 200 Equal Weight 13603.12 13675.74 13642.28 13571.54 -0.53
BSE 250 LargeMidCap 10726.02 10792.56 10762.81 10711.13 -0.62
BSE 250 SmallCap 7094.03 7171.20 7157.94 7087.25 -1.08
BSE 400 MidSmallCap 12638.33 12730.78 12699.21 12615.65 -0.73
BSE 500 DVND LEADER50 3471.92 3491.32 3493.48 3467.68 -0.56
BSE 500 MOMENTUM 50 44934.90 44978.53 45044.22 44641.38 -0.10
BSE 500 QUALITY 50 22122.20 22275.55 22257.64 22096.62 -0.69
BSE BasicMat 8489.23 8490.90 8518.70 8456.13 -0.02
BSE Bharat 22 8879.12 8955.46 8942.89 8868.47 -0.85
BSE CDGS 9721.51 9827.25 9780.92 9704.11 -1.08
BSE CM & Insurance 2425.31 2452.70 2446.91 2420.16 -1.12
1 2 3 4 5  ... 
Tuesday, July 14, 2026 12:00:00 AM
Adani Ports1821.05comprofit(0.59)%
      
Asian Paints2640.25comprofit(-0.43)%
      
Axis Bank1318.35comprofit(-0.15)%
      
Bajaj Finance1006.50comprofit(-1.60)%
      
Bajaj Finserv1868.25comprofit(-2.21)%
      
Bharat Electro..410.10comprofit(-0.15)%
      
Bharti Airtel1934.90comprofit(1.75)%
      
Eternal285.95comprofit(0.28)%
      
HCL Technologi..1167.00comprofit(-4.42)%
      
HDFC Bank809.10comprofit(-1.16)%
      
Hind. Unilever2120.40comprofit(-0.50)%
      
ICICI Bank1407.75comprofit(-0.13)%
      
Infosys1091.75comprofit(-0.92)%
      
Interglobe Avi..5110.20comprofit(-2.30)%
      
ITC275.55comprofit(-1.48)%
      
Kotak Mah. Ban..378.80comprofit(-1.53)%
      
Larsen & Toubr..3848.90comprofit(-2.01)%
      
M & M3092.85comprofit(-2.10)%
      
Maruti Suzuki13496.50comprofit(-1.44)%
      
NTPC348.05comprofit(-1.12)%
      
Power Grid Cor..285.85comprofit(-0.05)%
      
Reliance Indus..1291.00comprofit(-0.45)%
      
SBI1014.80comprofit(-2.13)%
      
Sun Pharma.Ind..1940.15comprofit(0.84)%
      
Tata Steel188.35comprofit(0.64)%
      
TCS2200.95comprofit(0.89)%
      
Tech Mahindra1483.70comprofit(-1.35)%
      
Titan Company4572.10comprofit(-0.76)%
      
Trent2868.55comprofit(-1.12)%
      
UltraTech Cem.11491.50comprofit(-0.79)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)