FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Jul 01, 2026 12:02 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 407.14 404.59 407.23 404.93 0.63
BSE 100 LargeCap TMC 9043.06 8989.35 9045.85 8994.24 0.60
BSE 1000 10815.71 10760.47 10823.60 10776.25 0.51
BSE 150 MidCap 16713.85 16663.41 16759.05 16672.81 0.30
BSE 200 Equal Weight 13473.79 13418.01 13486.69 13427.80 0.42
BSE 250 LargeMidCap 10692.08 10635.78 10697.46 10646.65 0.53
BSE 250 SmallCap 7056.17 7031.21 7098.65 7048.92 0.35
BSE 400 MidSmallCap 12517.49 12477.49 12563.50 12501.96 0.32
BSE 500 DVND LEADER50 3428.98 3426.71 3436.27 3421.95 0.07
BSE 500 MOMENTUM 50 44917.19 44910.60 45166.79 44877.48 0.01
BSE 500 QUALITY 50 22148.84 22017.78 22219.32 22075.29 0.60
BSE BasicMat 8385.50 8390.42 8410.82 8366.56 -0.06
BSE Bharat 22 9092.92 9068.11 9106.60 9046.18 0.27
BSE CDGS 9636.00 9544.65 9656.06 9581.46 0.96
BSE CM & Insurance 2421.21 2400.43 2427.42 2393.43 0.87
1 2 3 4 5  ... 
Wednesday, July 01, 2026 12:12:00 PM
Adani Ports1858.95comprofit(2.69)%
      
Asian Paints2710.50comprofit(2.77)%
      
Axis Bank1375.00comprofit(2.15)%
      
Bajaj Finance1022.10comprofit(1.73)%
      
Bajaj Finserv1780.00comprofit(-0.17)%
      
Bharat Electro..416.00comprofit(0.93)%
      
Bharti Airtel1875.90comprofit(1.29)%
      
Eternal275.05comprofit(3.93)%
      
HCL Technologi..1054.55comprofit(-1.63)%
      
HDFC Bank800.60comprofit(0.28)%
      
Hind. Unilever2163.05comprofit(2.08)%
      
ICICI Bank1382.05comprofit(0.41)%
      
Infosys995.95comprofit(-0.46)%
      
Interglobe Avi..5356.50comprofit(-0.25)%
      
ITC290.00comprofit(1.05)%
      
Kotak Mah. Ban..396.70comprofit(0.95)%
      
Larsen & Toubr..4090.95comprofit(-1.28)%
      
M & M3135.85comprofit(2.14)%
      
Maruti Suzuki14345.00comprofit(1.60)%
      
NTPC359.25comprofit(0.70)%
      
Power Grid Cor..287.40comprofit(0.38)%
      
Reliance Indus..1309.50comprofit(1.21)%
      
SBI1037.95comprofit(1.06)%
      
Sun Pharma.Ind..1863.50comprofit(0.04)%
      
Tata Steel187.20comprofit(-0.50)%
      
TCS2030.65comprofit(-0.17)%
      
Tech Mahindra1362.80comprofit(-3.02)%
      
Titan Company4433.55comprofit(0.64)%
      
Trent3279.70comprofit(0.00)%
      
UltraTech Cem.11442.35comprofit(1.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)