FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Aug 28, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 411.54 410.06 412.15 410.15 0.36
BSE 100 LargeCap TMC 9135.17 9110.36 9147.12 9102.79 0.27
BSE 1000 11035.25 11005.98 11051.63 11005.18 0.27
BSE 150 MidCap 17335.13 17307.22 17387.73 17314.77 0.16
BSE 200 Equal Weight 13851.70 13840.21 13892.09 13826.55 0.08
BSE 250 LargeMidCap 10867.42 10840.73 10884.94 10834.98 0.25
BSE 250 SmallCap 7279.53 7255.27 7292.46 7266.86 0.33
BSE 400 MidSmallCap 12959.17 12930.70 12990.84 12945.44 0.22
BSE 500 DVND LEADER50 3537.83 3509.36 3546.06 3518.84 0.81
BSE 500 MOMENTUM 50 47247.81 47084.16 47378.16 47026.43 0.35
BSE 500 QUALITY 50 22598.13 22498.72 22629.71 22536.76 0.44
BSE BasicMat 8755.81 8753.13 8776.91 8709.53 0.03
BSE Bharat 22 8753.96 8740.05 8771.06 8732.66 0.16
BSE CDGS 10275.03 10271.87 10319.34 10253.06 0.03
BSE CM & Insurance 2403.18 2405.29 2409.12 2394.83 -0.09
1 2 3 4 5  ... 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)