FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Jul 01, 2026 11:02 AM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 406.45 404.59 406.98 404.93 0.46
BSE 100 LargeCap TMC 9029.69 8989.35 9041.40 8994.24 0.45
BSE 1000 10808.17 10760.47 10817.93 10776.25 0.44
BSE 150 MidCap 16713.03 16663.41 16759.05 16672.81 0.30
BSE 200 Equal Weight 13471.34 13418.01 13477.21 13427.80 0.40
BSE 250 LargeMidCap 10679.79 10635.78 10690.60 10646.65 0.41
BSE 250 SmallCap 7066.29 7031.21 7098.65 7048.92 0.50
BSE 400 MidSmallCap 12523.24 12477.49 12563.50 12501.96 0.37
BSE 500 DVND LEADER50 3429.88 3426.71 3436.27 3421.95 0.09
BSE 500 MOMENTUM 50 44960.66 44910.60 45166.79 44877.48 0.11
BSE 500 QUALITY 50 22191.10 22017.78 22219.32 22075.29 0.79
BSE BasicMat 8396.56 8390.42 8410.82 8366.56 0.07
BSE Bharat 22 9090.38 9068.11 9099.60 9046.18 0.25
BSE CDGS 9634.62 9544.65 9653.59 9581.46 0.94
BSE CM & Insurance 2417.77 2400.43 2420.07 2393.43 0.72
1 2 3 4 5  ... 
Wednesday, July 01, 2026 11:12:00 AM
Adani Ports1865.25comprofit(3.04)%
      
Asian Paints2699.35comprofit(2.35)%
      
Axis Bank1365.05comprofit(1.42)%
      
Bajaj Finance1012.70comprofit(0.79)%
      
Bajaj Finserv1771.50comprofit(-0.64)%
      
Bharat Electro..415.55comprofit(0.82)%
      
Bharti Airtel1865.00comprofit(0.70)%
      
Eternal271.35comprofit(2.53)%
      
HCL Technologi..1055.20comprofit(-1.57)%
      
HDFC Bank797.40comprofit(-0.13)%
      
Hind. Unilever2170.00comprofit(2.41)%
      
ICICI Bank1373.40comprofit(-0.22)%
      
Infosys999.40comprofit(-0.12)%
      
Interglobe Avi..5355.90comprofit(-0.26)%
      
ITC289.95comprofit(1.03)%
      
Kotak Mah. Ban..394.75comprofit(0.46)%
      
Larsen & Toubr..4116.05comprofit(-0.67)%
      
M & M3145.15comprofit(2.44)%
      
Maruti Suzuki14348.00comprofit(1.62)%
      
NTPC360.25comprofit(0.98)%
      
Power Grid Cor..287.80comprofit(0.52)%
      
Reliance Indus..1308.60comprofit(1.14)%
      
SBI1035.10comprofit(0.78)%
      
Sun Pharma.Ind..1873.80comprofit(0.60)%
      
Tata Steel187.60comprofit(-0.29)%
      
TCS2037.00comprofit(0.15)%
      
Tech Mahindra1370.40comprofit(-2.48)%
      
Titan Company4456.35comprofit(1.16)%
      
Trent3287.85comprofit(0.25)%
      
UltraTech Cem.11402.25comprofit(1.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)