FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

ADR Price Home > Equity > OtherMarkets > ADR-Price

Symbol Company Last Price US $ Net Change US $ Change(%) Volume(Nos.)
SIFY Sify Technologie 15.70 0.16 1.00 29,351
INFY Infosys 12.60 0.04 0.32 14,448,904
TTM Tata Motors PVeh 25.14 0.00 0.00 0
IBN ICICI Bank 29.84 -0.03 -0.10 4,589,189
RDY Dr Reddy's Labs 12.39 -0.06 -0.48 2,217,618
HDB HDFC Bank 23.11 -0.18 -0.77 10,306,589
WIT Wipro 1.95 -0.02 -1.02 4,735,269
MMYT MakeMyTrip India 60.31 -1.10 -1.79 466,513
Thursday, August 13, 2026 11:07:00 AM
Adani Ports1648.60comprofit(-0.98)%
      
Asian Paints2726.65comprofit(0.03)%
      
Axis Bank1216.80comprofit(-0.75)%
      
Bajaj Finance1084.20comprofit(0.20)%
      
Bajaj Finserv2021.50comprofit(0.62)%
      
Bharat Electro..406.00comprofit(0.50)%
      
Bharti Airtel1960.65comprofit(1.00)%
      
Eternal317.25comprofit(1.36)%
      
HCL Technologi..1359.75comprofit(0.00)%
      
HDFC Bank725.75comprofit(-0.45)%
      
Hind. Unilever2061.00comprofit(0.16)%
      
ICICI Bank1414.30comprofit(-0.96)%
      
Infosys1161.05comprofit(-1.25)%
      
Interglobe Avi..5297.55comprofit(1.10)%
      
ITC276.60comprofit(-0.04)%
      
Kotak Mah. Ban..389.55comprofit(-0.69)%
      
Larsen & Toubr..3992.60comprofit(0.02)%
      
M & M3404.00comprofit(-0.44)%
      
Maruti Suzuki13864.45comprofit(-0.33)%
      
NTPC339.05comprofit(0.22)%
      
Power Grid Cor..266.30comprofit(-1.13)%
      
Reliance Indus..1310.90comprofit(-1.22)%
      
SBI1082.30comprofit(0.21)%
      
Sun Pharma.Ind..1940.00comprofit(0.26)%
      
Tata Steel184.55comprofit(-0.49)%
      
TCS2343.10comprofit(-0.28)%
      
Tech Mahindra1640.10comprofit(0.93)%
      
Titan Company5015.50comprofit(-1.77)%
      
Trent2965.20comprofit(-0.57)%
      
UltraTech Cem.11659.85comprofit(-1.49)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)