FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Value/Volume Toppers Home > Equity > Daily Market Tracker > Value-Volume

It's shows the list of stocks that have been traded the most in terms of Value & Volume.Click on the Company name to get the Company Profile Page

Period :
Result:
Group:
Exchange:
As on Aug 25, 2026 12:05 PM
Your results on  :  Value | BSE | BSE_SENSEX | Top 10 | Weekly
Company Name LTP ( ) Closing Price ( ) Change ( ) Change (%) Volume in (No.s)( ) 52 Week Range ( )
HDFC Bank 727.10 723.20 3.90 0.54 170206
727.10
715.05
bars
1,020.35
Reliance Industries 1305.20 1319.40 -14.20 -1.08 118687
1,305.20
1,250.55
bars
1,611.20
ICICI Bank 1421.15 1411.05 10.10 0.72 35243
1,421.15
1,187.55
bars
1,479.90
SBI 1042.30 1053.70 -11.40 -1.08 203646
1,042.30
798.60
bars
1,234.80
Interglobe Aviat 5092.35 5215.20 -122.85 -2.36 5057
5,092.35
3,894.80
bars
6,168.95
Tata Steel 184.30 185.20 -0.90 -0.49 428227
184.30
153.00
bars
224.40
Infosys 1127.85 1115.00 12.85 1.15 66514
1,127.85
984.00
bars
1,727.85
Bharti Airtel 1935.00 1935.00 0.00 0.00 29278
1,935.00
1,745.00
bars
2,174.70
M & M 3415.45 3416.00 -0.55 -0.02 16146
3,415.45
2,896.30
bars
3,840.00
Sun Pharma.Inds. 1918.00 1876.40 41.60 2.22 17415
1,918.00
1,547.25
bars
2,047.55
Tuesday, August 25, 2026 12:10:00 PM
Adani Ports1681.75comprofit(0.40)%
      
Asian Paints2614.70comprofit(-0.64)%
      
Axis Bank1233.55comprofit(-0.17)%
      
Bajaj Finance1079.30comprofit(-0.01)%
      
Bajaj Finserv1992.40comprofit(-0.47)%
      
Bharat Electro..409.00comprofit(0.18)%
      
Bharti Airtel1935.85comprofit(-0.04)%
      
Eternal329.45comprofit(0.44)%
      
HCL Technologi..1300.00comprofit(-1.59)%
      
HDFC Bank726.55comprofit(-0.27)%
      
Hind. Unilever2020.55comprofit(-0.32)%
      
ICICI Bank1421.90comprofit(0.56)%
      
Infosys1128.50comprofit(-0.13)%
      
Interglobe Avi..5097.30comprofit(-0.35)%
      
ITC269.50comprofit(0.19)%
      
Kotak Mah. Ban..400.95comprofit(-0.15)%
      
Larsen & Toubr..4076.00comprofit(-0.23)%
      
M & M3415.40comprofit(0.16)%
      
Maruti Suzuki13507.55comprofit(-0.64)%
      
NTPC336.85comprofit(-0.85)%
      
Power Grid Cor..269.60comprofit(-0.68)%
      
Reliance Indus..1305.00comprofit(-0.19)%
      
SBI1041.90comprofit(0.38)%
      
Sun Pharma.Ind..1916.70comprofit(0.36)%
      
Tata Steel184.10comprofit(-1.02)%
      
TCS2278.10comprofit(-0.21)%
      
Tech Mahindra1564.15comprofit(-1.19)%
      
Titan Company5061.75comprofit(-0.08)%
      
Trent2919.80comprofit(0.79)%
      
UltraTech Cem.11459.00comprofit(-0.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)