FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Value/Volume Toppers Home > Equity > Daily Market Tracker > Value-Volume

It's shows the list of stocks that have been traded the most in terms of Value & Volume.Click on the Company name to get the Company Profile Page

Period :
Result:
Group:
Exchange:
As on Mar 27, 2026 12:00 AM
Your results on  :  Value | BSE | BSE_SENSEX | Top 10 | Weekly
Company Name LTP ( ) Closing Price ( ) Change ( ) Change (%) Volume in (No.s)( ) 52 Week Range ( )
HDFC Bank 756.25 780.45 -24.20 -3.10 6142410
756.25
740.95
bars
1,020.35
Reliance Industries 1348.25 1414.55 -66.30 -4.69 1091999
1,348.25
1,115.55
bars
1,611.20
SBI 1020.05 1058.40 -38.35 -3.62 736260
1,020.05
730.95
bars
1,234.80
Larsen & Toubro 3565.95 3434.80 131.15 3.82 211479
3,565.95
2,967.65
bars
4,440.00
ICICI Bank 1234.20 1245.55 -11.35 -0.91 613694
1,234.20
1,218.00
bars
1,494.10
Bharti Airtel 1842.15 1846.50 -4.35 -0.24 3613453
1,842.15
1,669.55
bars
2,174.70
M & M 3040.90 3065.30 -24.40 -0.80 635934
3,040.90
2,360.45
bars
3,840.00
TCS 2389.85 2390.60 -0.75 -0.03 386217
2,389.85
2,350.00
bars
3,662.85
Infosys 1270.00 1254.60 15.40 1.23 572992
1,270.00
1,215.15
bars
1,727.85
Eternal 233.10 232.30 0.80 0.34 2388873
233.10
189.60
bars
368.40
Friday, March 27, 2026
Adani Ports1337.60(-2.76)%
      
Asian Paints2207.25(-2.77)%
      
Axis Bank1205.20(-1.41)%
      
Bajaj Finance844.35(-4.32)%
      
Bajaj Finserv1694.50(-2.96)%
      
Bharat Electro..404.75(-2.14)%
      
Bharti Airtel1842.15(0.37)%
      
Eternal233.10(-3.76)%
      
HCL Technologi..1363.70(-1.35)%
      
HDFC Bank756.25(-3.26)%
      
Hind. Unilever2075.00(-2.85)%
      
ICICI Bank1234.20(-2.03)%
      
Infosys1270.00(-0.73)%
      
Interglobe Avi..4099.70(-4.54)%
      
ITC294.75(-0.34)%
      
Kotak Mah. Ban..365.95(-1.44)%
      
Larsen & Toubr..3565.95(-2.27)%
      
M & M3040.90(-2.78)%
      
Maruti Suzuki12387.90(-2.49)%
      
NTPC375.90(-0.66)%
      
Power Grid Cor..295.40(0.10)%
      
Reliance Indus..1348.25(-4.55)%
      
SBI1020.05(-3.82)%
      
Sun Pharma.Ind..1795.65(0.04)%
      
Tata Steel193.25(-1.73)%
      
TCS2389.85(0.49)%
      
Tech Mahindra1391.00(-1.28)%
      
Titan Company3981.40(-1.41)%
      
Trent3399.95(-2.25)%
      
UltraTech Cem.11051.85(-1.36)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)