FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Value/Volume Toppers Home > Equity > Daily Market Tracker > Value-Volume

It's shows the list of stocks that have been traded the most in terms of Value & Volume.Click on the Company name to get the Company Profile Page

Period :
Result:
Group:
Exchange:
As on Aug 19, 2026 12:00 AM
Your results on  :  Value | BSE | BSE_SENSEX | Top 10 | Weekly
Company Name LTP ( ) Closing Price ( ) Change ( ) Change (%) Volume in (No.s)( ) 52 Week Range ( )
UltraTech Cem. 11460.00 11750.00 -290.00 -2.47 24012
11,460.00
10,329.00
bars
13,104.00
HDFC Bank 720.15 727.00 -6.85 -0.94 1326897
720.15
715.05
bars
1,020.35
Bharti Airtel 1925.00 1942.90 -17.90 -0.92 362866
1,925.00
1,745.00
bars
2,174.70
Reliance Industries 1307.50 1316.45 -8.95 -0.68 572053
1,307.50
1,250.55
bars
1,611.20
ICICI Bank 1401.80 1410.00 -8.20 -0.58 446798
1,401.80
1,187.55
bars
1,479.90
SBI 1046.00 1079.20 -33.20 -3.08 751654
1,046.00
798.60
bars
1,234.80
Larsen & Toubro 4030.10 4070.00 -39.90 -0.98 59848
4,030.10
3,288.65
bars
4,440.00
Sun Pharma.Inds. 1898.00 1942.85 -44.85 -2.31 269980
1,898.00
1,547.25
bars
2,047.55
Infosys 1117.05 1169.90 -52.85 -4.52 409627
1,117.05
984.00
bars
1,727.85
TCS 2287.00 2372.90 -85.90 -3.62 181811
2,287.00
1,976.00
bars
3,336.70
Wednesday, August 19, 2026 12:00:00 AM
Adani Ports1679.50comprofit(0.00)%
      
Asian Paints2619.20comprofit(0.00)%
      
Axis Bank1232.35comprofit(0.00)%
      
Bajaj Finance1078.60comprofit(0.00)%
      
Bajaj Finserv2010.00comprofit(0.00)%
      
Bharat Electro..408.70comprofit(0.00)%
      
Bharti Airtel1925.00comprofit(0.00)%
      
Eternal320.20comprofit(0.00)%
      
HCL Technologi..1322.50comprofit(0.00)%
      
HDFC Bank720.15comprofit(0.00)%
      
Hind. Unilever2016.00comprofit(0.00)%
      
ICICI Bank1401.80comprofit(0.00)%
      
Infosys1117.05comprofit(0.00)%
      
Interglobe Avi..5175.00comprofit(0.00)%
      
ITC266.90comprofit(0.00)%
      
Kotak Mah. Ban..392.05comprofit(0.00)%
      
Larsen & Toubr..4030.10comprofit(0.00)%
      
M & M3412.30comprofit(0.00)%
      
Maruti Suzuki13688.20comprofit(0.00)%
      
NTPC334.75comprofit(0.00)%
      
Power Grid Cor..262.45comprofit(0.00)%
      
Reliance Indus..1307.50comprofit(0.00)%
      
SBI1046.00comprofit(0.00)%
      
Sun Pharma.Ind..1898.00comprofit(0.00)%
      
Tata Steel184.00comprofit(0.00)%
      
TCS2287.00comprofit(0.00)%
      
Tech Mahindra1582.20comprofit(0.00)%
      
Titan Company5064.00comprofit(0.00)%
      
Trent2944.00comprofit(0.00)%
      
UltraTech Cem.11460.00comprofit(0.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)