FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

GDR PricesHome > Equity > OtherMarkets > GDR-Prices

Company Date Price (US $) Change Change (%)
L & T (G) 03-Oct-13 13.35 0.67 5.28
Ranbaxy Labs (G) 03-Oct-13 5.85 0.29 5.22
Grasim Industries (G) 03-Oct-13 44.22 2.13 5.05
Reliance (G) 03-Oct-13 27.55 1.10 4.16
Mahindra & Mah. (G) 03-Oct-13 13.88 0.47 3.50
GAIL (G) 03-Oct-13 32.35 1.09 3.49
ICICI Bank (A) 03-Oct-13 32.11 0.93 2.98
State Bank of India (G) 03-Oct-13 54.00 1.44 2.74
Tata Motors (A) 03-Oct-13 28.01 0.71 2.60
Infosys Tech (A) 03-Oct-13 49.15 0.25 0.51
Dr. Reddy's (A) 03-Oct-13 38.70 0.11 0.29
Sterlite Industries (A) 03-Oct-13 6.22 0.00 0.00
Tata Communications (A) 03-Oct-13 4.50 0.00 0.00
Satyam Computers (A) 03-Oct-13 2.64 0.00 0.00
ITC (G) 03-Oct-13 5.48 -0.01 -0.15
1 
Tuesday, July 14, 2026 10:16:00 AM
Adani Ports1818.30comprofit(0.44)%
      
Asian Paints2640.90comprofit(-0.40)%
      
Axis Bank1303.85comprofit(-1.25)%
      
Bajaj Finance1000.50comprofit(-2.19)%
      
Bajaj Finserv1871.35comprofit(-2.04)%
      
Bharat Electro..406.80comprofit(-0.95)%
      
Bharti Airtel1927.65comprofit(1.37)%
      
Eternal282.70comprofit(-0.86)%
      
HCL Technologi..1190.00comprofit(-2.54)%
      
HDFC Bank816.35comprofit(-0.27)%
      
Hind. Unilever2137.15comprofit(0.29)%
      
ICICI Bank1394.15comprofit(-1.09)%
      
Infosys1095.45comprofit(-0.59)%
      
Interglobe Avi..5092.00comprofit(-2.65)%
      
ITC279.50comprofit(-0.07)%
      
Kotak Mah. Ban..379.05comprofit(-1.47)%
      
Larsen & Toubr..3875.05comprofit(-1.34)%
      
M & M3097.30comprofit(-1.96)%
      
Maruti Suzuki13559.75comprofit(-0.98)%
      
NTPC351.60comprofit(-0.11)%
      
Power Grid Cor..283.90comprofit(-0.73)%
      
Reliance Indus..1298.45comprofit(0.12)%
      
SBI1021.90comprofit(-1.45)%
      
Sun Pharma.Ind..1932.50comprofit(0.44)%
      
Tata Steel188.65comprofit(0.80)%
      
TCS2193.00comprofit(0.53)%
      
Tech Mahindra1509.10comprofit(0.34)%
      
Titan Company4580.00comprofit(-0.59)%
      
Trent2877.95comprofit(-0.79)%
      
UltraTech Cem.11445.15comprofit(-1.19)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)