FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

GDR PricesHome > Equity > OtherMarkets > GDR-Prices

Company Date Price (US $) Change Change (%)
L & T (G) 03-Oct-13 13.35 0.67 5.28
Ranbaxy Labs (G) 03-Oct-13 5.85 0.29 5.22
Grasim Industries (G) 03-Oct-13 44.22 2.13 5.05
Reliance (G) 03-Oct-13 27.55 1.10 4.16
Mahindra & Mah. (G) 03-Oct-13 13.88 0.47 3.50
GAIL (G) 03-Oct-13 32.35 1.09 3.49
ICICI Bank (A) 03-Oct-13 32.11 0.93 2.98
State Bank of India (G) 03-Oct-13 54.00 1.44 2.74
Tata Motors (A) 03-Oct-13 28.01 0.71 2.60
Infosys Tech (A) 03-Oct-13 49.15 0.25 0.51
Dr. Reddy's (A) 03-Oct-13 38.70 0.11 0.29
Sterlite Industries (A) 03-Oct-13 6.22 0.00 0.00
Tata Communications (A) 03-Oct-13 4.50 0.00 0.00
Satyam Computers (A) 03-Oct-13 2.64 0.00 0.00
ITC (G) 03-Oct-13 5.48 -0.01 -0.15
1 
Friday, August 28, 2026 12:50:00 PM
Adani Ports1706.70comprofit(0.09)%
      
Asian Paints2599.00comprofit(-1.18)%
      
Axis Bank1262.15comprofit(0.97)%
      
Bajaj Finance1073.10comprofit(-0.36)%
      
Bajaj Finserv1987.85comprofit(-0.72)%
      
Bharat Electro..408.75comprofit(-0.18)%
      
Bharti Airtel1870.70comprofit(-0.39)%
      
Eternal327.50comprofit(1.08)%
      
HCL Technologi..1320.20comprofit(2.96)%
      
HDFC Bank715.90comprofit(0.55)%
      
Hind. Unilever2001.40comprofit(-0.28)%
      
ICICI Bank1426.00comprofit(-1.25)%
      
Infosys1142.45comprofit(3.23)%
      
Interglobe Avi..5154.50comprofit(-0.40)%
      
ITC266.40comprofit(-0.37)%
      
Kotak Mah. Ban..424.10comprofit(0.19)%
      
Larsen & Toubr..4040.25comprofit(0.18)%
      
M & M3310.80comprofit(-0.81)%
      
Maruti Suzuki13380.00comprofit(-0.36)%
      
NTPC330.60comprofit(0.58)%
      
Power Grid Cor..265.60comprofit(0.28)%
      
Reliance Indus..1282.35comprofit(-0.28)%
      
SBI1047.05comprofit(0.21)%
      
Sun Pharma.Ind..1918.55comprofit(0.95)%
      
Tata Steel184.70comprofit(-0.91)%
      
TCS2337.00comprofit(3.77)%
      
Tech Mahindra1626.20comprofit(2.56)%
      
Titan Company5155.75comprofit(0.98)%
      
Trent2896.45comprofit(0.75)%
      
UltraTech Cem.11590.00comprofit(-1.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)