FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (30/03/26) (Rs) (%)
Bharat Electron 292.15 01-Apr-2025 400.60 108.45 37.12
Titan Company 2986.50 01-Apr-2025 3952.10 965.60 32.33
SBI 771.50 01-Apr-2025 979.80 208.30 27.00
Tata Steel 153.10 01-Apr-2025 191.80 38.70 25.28
Eternal 202.05 01-Apr-2025 229.05 27.00 13.36
M & M 2637.00 01-Apr-2025 2956.15 319.15 12.10
Adani Ports 1173.95 01-Apr-2025 1313.40 139.45 11.88
Reliance Industries 1252.45 01-Apr-2025 1344.25 91.80 7.33
Maruti Suzuki 11475.55 01-Apr-2025 12298.80 823.25 7.17
Axis Bank 1085.35 01-Apr-2025 1161.95 76.60 7.06
NTPC 352.15 01-Apr-2025 370.95 18.80 5.34
Sun Pharma.Inds. 1696.95 01-Apr-2025 1757.35 60.40 3.56
Bharti Airtel 1723.90 01-Apr-2025 1784.30 60.40 3.50
Power Grid Corpn 289.25 01-Apr-2025 296.20 6.95 2.40
Larsen & Toubro 3435.85 01-Apr-2025 3504.30 68.45 1.99
1 
Monday, March 30, 2026
Adani Ports1313.40(-1.81)%
      
Asian Paints2164.50(-1.94)%
      
Axis Bank1161.95(-3.59)%
      
Bajaj Finance801.40(-5.09)%
      
Bajaj Finserv1631.60(-3.71)%
      
Bharat Electro..400.60(-1.03)%
      
Bharti Airtel1784.30(-3.14)%
      
Eternal229.05(-1.74)%
      
HCL Technologi..1341.15(-1.65)%
      
HDFC Bank731.80(-3.23)%
      
Hind. Unilever2055.80(-0.93)%
      
ICICI Bank1205.20(-2.35)%
      
Infosys1251.20(-1.48)%
      
Interglobe Avi..3943.75(-3.80)%
      
ITC287.70(-2.39)%
      
Kotak Mah. Ban..353.20(-3.48)%
      
Larsen & Toubr..3504.30(-1.73)%
      
M & M2956.15(-2.79)%
      
Maruti Suzuki12298.80(-0.72)%
      
NTPC370.95(-1.32)%
      
Power Grid Cor..296.20(0.27)%
      
Reliance Indus..1344.25(-0.30)%
      
SBI979.80(-3.95)%
      
Sun Pharma.Ind..1757.35(-2.13)%
      
Tata Steel191.80(-0.75)%
      
TCS2359.05(-1.29)%
      
Tech Mahindra1386.70(-0.31)%
      
Titan Company3952.10(-0.74)%
      
Trent3294.65(-3.10)%
      
UltraTech Cem.10744.95(-2.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)