FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (21/04/26) (Rs) (%)
Tata Steel 139.20 21-Apr-2025 212.05 72.85 52.33
Bharat Electron 300.05 21-Apr-2025 451.55 151.50 50.49
SBI 816.60 21-Apr-2025 1112.15 295.55 36.19
Titan Company 3337.00 21-Apr-2025 4480.10 1143.10 34.26
Adani Ports 1243.25 21-Apr-2025 1594.45 351.20 28.25
Larsen & Toubro 3279.20 21-Apr-2025 4075.75 796.55 24.29
M & M 2764.80 21-Apr-2025 3247.05 482.25 17.44
Maruti Suzuki 11745.30 21-Apr-2025 13458.30 1713.00 14.58
Axis Bank 1221.85 21-Apr-2025 1377.75 155.90 12.76
Eternal 234.15 21-Apr-2025 259.35 25.20 10.76
Tech Mahindra 1373.90 21-Apr-2025 1500.35 126.45 9.20
NTPC 364.40 21-Apr-2025 396.10 31.70 8.70
Reliance Industries 1295.85 21-Apr-2025 1353.65 57.80 4.46
Asian Paints 2445.25 21-Apr-2025 2543.25 98.00 4.01
Bajaj Finance 927.05 21-Apr-2025 939.45 12.40 1.34
1 2 
Wednesday, April 22, 2026 9:26:00 AM
Adani Ports1587.90(-0.41)%
      
Asian Paints2522.70(-0.81)%
      
Axis Bank1374.00(-0.27)%
      
Bajaj Finance938.05(-0.15)%
      
Bajaj Finserv1857.45(0.33)%
      
Bharat Electro..448.15(-0.75)%
      
Bharti Airtel1851.80(-0.16)%
      
Eternal258.80(-0.21)%
      
HCL Technologi..1313.50(-8.88)%
      
HDFC Bank810.20(-0.18)%
      
Hind. Unilever2322.35(0.74)%
      
ICICI Bank1371.00(-1.27)%
      
Infosys1280.60(-2.48)%
      
Interglobe Avi..4668.15(-0.52)%
      
ITC307.65(-0.49)%
      
Kotak Mah. Ban..381.60(0.03)%
      
Larsen & Toubr..4066.05(-0.24)%
      
M & M3230.00(-0.53)%
      
Maruti Suzuki13436.90(-0.16)%
      
NTPC398.90(0.71)%
      
Power Grid Cor..316.85(-0.77)%
      
Reliance Indus..1355.20(0.11)%
      
SBI1110.85(-0.12)%
      
Sun Pharma.Ind..1662.45(-0.17)%
      
Tata Steel212.00(-0.02)%
      
TCS2562.90(-1.83)%
      
Tech Mahindra1443.75(-3.77)%
      
Titan Company4470.95(-0.20)%
      
Trent4400.00(0.15)%
      
UltraTech Cem.12051.00(0.16)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)