Equity

Historical Returns

It gives Historical Returns for all BSE and NSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | NSE | NIFTY | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (16/08/19) (Rs) (%)
UPL 407.00 16-Aug-2018 548.95 141.95 34.88
ICICI Bank 334.45 16-Aug-2018 419.15 84.70 25.33
Kotak Mah. Bank 1244.90 16-Aug-2018 1499.50 254.60 20.45
Wipro 209.89 16-Aug-2018 249.30 39.41 18.78
Titan Company 919.25 16-Aug-2018 1075.75 156.50 17.02
Bajaj Fin. 2857.00 16-Aug-2018 3337.75 480.75 16.83
Asian Paints 1392.35 16-Aug-2018 1597.00 204.65 14.70
Power Grid Corpn 187.30 16-Aug-2018 211.25 23.95 12.79
H D F C 1890.90 16-Aug-2018 2098.75 207.85 10.99
Infosys 712.65 16-Aug-2018 774.55 61.90 8.69
Axis Bank 623.85 16-Aug-2018 675.55 51.70 8.29
Larsen & Toubro 1232.95 16-Aug-2018 1334.85 101.90 8.26
TCS 2008.75 16-Aug-2018 2163.50 154.75 7.70
HDFC Bank 2075.60 16-Aug-2018 2226.65 151.05 7.28
HCL Technologies 996.00 16-Aug-2018 1061.65 65.65 6.59
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)