FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (23/04/26) (Rs) (%)
Tata Steel 141.10 23-Apr-2025 210.95 69.85 49.50
Bharat Electron 305.80 23-Apr-2025 449.85 144.05 47.11
SBI 813.30 23-Apr-2025 1094.10 280.80 34.53
Titan Company 3356.65 23-Apr-2025 4458.30 1101.65 32.82
Adani Ports 1238.90 23-Apr-2025 1603.80 364.90 29.45
Larsen & Toubro 3299.50 23-Apr-2025 4054.00 754.50 22.87
Axis Bank 1206.50 23-Apr-2025 1369.55 163.05 13.51
NTPC 363.75 23-Apr-2025 402.25 38.50 10.58
Maruti Suzuki 11910.75 23-Apr-2025 13159.35 1248.60 10.48
Eternal 239.20 23-Apr-2025 259.90 20.70 8.65
M & M 2917.40 23-Apr-2025 3046.15 128.75 4.41
Reliance Industries 1299.90 23-Apr-2025 1343.10 43.20 3.32
Asian Paints 2453.00 23-Apr-2025 2522.50 69.50 2.83
UltraTech Cem. 11948.15 23-Apr-2025 12147.45 199.30 1.67
Power Grid Corpn 314.90 23-Apr-2025 319.00 4.10 1.30
1 
Thursday, April 23, 2026
Adani Ports1603.80(0.97)%
      
Asian Paints2522.50(-1.57)%
      
Axis Bank1369.55(-0.72)%
      
Bajaj Finance917.80(-1.82)%
      
Bajaj Finserv1791.95(-2.66)%
      
Bharat Electro..449.85(0.27)%
      
Bharti Airtel1840.65(0.60)%
      
Eternal259.90(-1.16)%
      
HCL Technologi..1277.20(-0.62)%
      
HDFC Bank784.50(-1.93)%
      
Hind. Unilever2365.75(-0.12)%
      
ICICI Bank1347.75(-1.47)%
      
Infosys1242.60(-2.04)%
      
Interglobe Avi..4555.65(-1.79)%
      
ITC305.40(-0.02)%
      
Kotak Mah. Ban..370.40(-1.83)%
      
Larsen & Toubr..4054.00(0.79)%
      
M & M3046.15(-3.30)%
      
Maruti Suzuki13159.35(-1.38)%
      
NTPC402.25(-0.81)%
      
Power Grid Cor..319.00(-0.23)%
      
Reliance Indus..1343.10(-1.45)%
      
SBI1094.10(-0.84)%
      
Sun Pharma.Ind..1679.85(0.64)%
      
Tata Steel210.95(-0.99)%
      
TCS2522.55(-0.59)%
      
Tech Mahindra1420.40(-2.90)%
      
Titan Company4458.30(0.09)%
      
Trent4248.80(-4.21)%
      
UltraTech Cem.12147.45(-0.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)