FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Futures Market

As on Sep 19, 2026 03:56 AM
Date Headline
18-Sep-2026 [17:30] The Nifty September 2026 futures closed at 23,380, a premium of 33.60 points compared with the Nifty's closing at 23,346.40 in the cash market
17-Sep-2026 [17:30] The Nifty September 2026 futures closed at 23,350, a premium of 79.40 points compared with the Nifty's closing at 23,270.60 in the cash market
16-Sep-2026 [17:30] The Nifty September 2026 futures closed at 23,282, a premium of 64.40 points compared with the Nifty's closing at 23,217.60 in the cash market
15-Sep-2026 [17:30] The Nifty September 2026 futures closed at 23,220, a premium of 101.40 points compared with the Nifty's closing at 23,118.60 in the cash market
11-Sep-2026 [17:33] The Nifty September 2026 futures closed at 23,499, a premium of 100.90 points compared with the Nifty's closing at 23,398.10 in the cash market
10-Sep-2026 [17:32] The Nifty September 2026 futures closed at 23,500.10, a premium of 22.30 points compared with the Nifty's closing at 23,477.80 in the cash market
09-Sep-2026 [17:32] The Nifty September 2026 futures closed at 23,530, a premium of 98.50 points compared with the Nifty's closing at 23,431.50 in the cash market
08-Sep-2026 [17:32] The Nifty September 2026 futures closed at 23,744.10, a premium of 109.00 points compared with the Nifty's closing at 23,635.10 in the cash market
07-Sep-2026 [17:32] The Nifty September 2026 futures closed at 23,866.10, a premium of 86.95 points compared with the Nifty's closing at 23,779.15 in the cash market
04-Sep-2026 [17:30] The Nifty September 2026 futures closed at 24,048, a premium of 150.30 points compared with the Nifty's closing at 23,897.70 in the cash market
03-Sep-2026 [17:31] The Nifty September 2026 futures closed at 23,974.80, a premium of 101.35 points compared with the Nifty's closing at 23,873.45 in the cash market
02-Sep-2026 [17:31] The Nifty September 2026 futures closed at 23,994.80, a premium of 80.35 points compared with the Nifty's closing at 23,914.45 in the cash market
01-Sep-2026 [17:31] The Nifty September 2026 futures closed at 24,081, a premium of 25.20 points compared with the Nifty's closing at 24,055.80 in the cash market
31-Aug-2026 [17:31] The Nifty September 2026 futures closed at 24,245, a premium of 164.60 points compared with the Nifty's closing at 24,080.40 in the cash market
28-Aug-2026 [17:35] The Nifty September 2026 futures closed at 24,349, a premium of 173.35 points compared with the Nifty's closing at 24,175.65 in the cash market
1 2 3 4 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)