FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on May 18, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 398.49 399.00 399.22 392.93 -0.13
BSE 100 LargeCap TMC 8858.88 8869.59 8874.96 8732.46 -0.12
BSE 1000 10457.47 10498.22 10470.88 10313.11 -0.39
BSE 150 MidCap 16127.00 16197.10 16142.13 15879.99 -0.43
BSE 200 Equal Weight 13121.58 13184.03 13135.87 12923.35 -0.47
BSE 250 LargeMidCap 10438.33 10458.21 10454.63 10287.99 -0.19
BSE 250 SmallCap 6570.58 6685.19 6643.12 6490.92 -1.71
BSE 400 MidSmallCap 11935.47 12038.81 11973.48 11765.29 -0.86
BSE 500 DVND LEADER50 3548.64 3570.74 3553.04 3509.89 -0.62
BSE 500 MOMENTUM 50 42476.94 42918.34 42640.85 42021.82 -1.03
BSE 500 QUALITY 50 22100.21 22183.88 22130.06 21820.77 -0.38
BSE BasicMat 8542.10 8618.19 8565.45 8411.81 -0.88
BSE Bharat 22 9196.59 9279.29 9222.72 9118.33 -0.89
BSE CDGS 8975.26 9090.20 9023.70 8861.83 -1.26
BSE CM & Insurance 2404.90 2430.01 2410.37 2373.56 -1.03
1 2 3 4 5 
Monday, May 18, 2026 12:00:00 AM
Adani Ports1787.05comprofit(-0.48)%
      
Asian Paints2612.75comprofit(0.28)%
      
Axis Bank1238.40comprofit(-0.52)%
      
Bajaj Finance920.75comprofit(1.15)%
      
Bajaj Finserv1753.65comprofit(1.52)%
      
Bharat Electro..426.70comprofit(0.73)%
      
Bharti Airtel1938.10comprofit(1.76)%
      
Eternal241.25comprofit(0.08)%
      
HCL Technologi..1146.80comprofit(1.24)%
      
HDFC Bank768.55comprofit(0.10)%
      
Hind. Unilever2254.90comprofit(-0.71)%
      
ICICI Bank1250.95comprofit(0.50)%
      
Infosys1142.40comprofit(2.15)%
      
Interglobe Avi..4275.85comprofit(-0.85)%
      
ITC310.15comprofit(0.21)%
      
Kotak Mah. Ban..391.70comprofit(1.14)%
      
Larsen & Toubr..3918.95comprofit(0.29)%
      
M & M3083.25comprofit(-1.26)%
      
Maruti Suzuki13014.75comprofit(-1.60)%
      
NTPC387.60comprofit(-1.86)%
      
Power Grid Cor..296.45comprofit(-3.07)%
      
Reliance Indus..1335.20comprofit(-0.09)%
      
SBI940.00comprofit(-2.38)%
      
Sun Pharma.Ind..1905.20comprofit(1.34)%
      
Tata Steel209.85comprofit(-3.21)%
      
TCS2284.20comprofit(0.90)%
      
Tech Mahindra1430.45comprofit(4.39)%
      
Titan Company4170.30comprofit(0.04)%
      
Trent4032.40comprofit(-1.68)%
      
UltraTech Cem.11550.00comprofit(0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)