FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Jun 30, 2026 02:48 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 405.73 405.43 406.72 403.86 0.07
BSE 100 LargeCap TMC 9014.87 9009.54 9036.88 8975.29 0.06
BSE 1000 10788.62 10754.97 10797.88 10725.76 0.31
BSE 150 MidCap 16708.91 16588.05 16724.41 16541.17 0.73
BSE 200 Equal Weight 13459.35 13386.65 13467.94 13346.98 0.54
BSE 250 LargeMidCap 10665.68 10643.04 10675.92 10605.35 0.21
BSE 250 SmallCap 7043.21 6995.42 7046.87 6994.92 0.68
BSE 400 MidSmallCap 12507.18 12418.64 12516.62 12395.29 0.71
BSE 500 DVND LEADER50 3434.24 3449.52 3455.73 3418.09 -0.44
BSE 500 MOMENTUM 50 45022.31 44921.65 45069.34 44553.80 0.22
BSE 500 QUALITY 50 22057.05 22060.28 22095.33 21910.86 -0.01
BSE BasicMat 8416.25 8363.48 8425.00 8344.56 0.63
BSE Bharat 22 9083.18 9113.57 9134.76 9047.06 -0.33
BSE CDGS 9582.04 9468.29 9584.58 9418.02 1.20
BSE CM & Insurance 2410.10 2409.47 2415.39 2393.75 0.03
1 2 3 4 5  ... 
Tuesday, June 30, 2026 02:56:00 PM
Adani Ports1812.50comprofit(2.02)%
      
Asian Paints2652.10comprofit(-0.20)%
      
Axis Bank1350.75comprofit(-0.51)%
      
Bajaj Finance1009.35comprofit(2.69)%
      
Bajaj Finserv1780.00comprofit(1.14)%
      
Bharat Electro..412.80comprofit(0.13)%
      
Bharti Airtel1863.10comprofit(1.14)%
      
Eternal265.40comprofit(2.35)%
      
HCL Technologi..1076.85comprofit(-2.38)%
      
HDFC Bank800.05comprofit(0.13)%
      
Hind. Unilever2123.90comprofit(-1.26)%
      
ICICI Bank1378.60comprofit(-0.66)%
      
Infosys1003.70comprofit(-3.19)%
      
Interglobe Avi..5387.60comprofit(1.27)%
      
ITC286.50comprofit(-1.48)%
      
Kotak Mah. Ban..392.15comprofit(-0.91)%
      
Larsen & Toubr..4155.20comprofit(-0.21)%
      
M & M3090.90comprofit(-0.06)%
      
Maruti Suzuki14150.00comprofit(5.37)%
      
NTPC357.40comprofit(0.39)%
      
Power Grid Cor..287.40comprofit(0.33)%
      
Reliance Indus..1296.00comprofit(-0.37)%
      
SBI1032.00comprofit(-0.43)%
      
Sun Pharma.Ind..1873.15comprofit(0.03)%
      
Tata Steel188.95comprofit(-0.34)%
      
TCS2032.10comprofit(-3.09)%
      
Tech Mahindra1409.75comprofit(-1.76)%
      
Titan Company4422.40comprofit(3.33)%
      
Trent3290.85comprofit(0.93)%
      
UltraTech Cem.11312.60comprofit(-0.21)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)