FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

New Highs & Lows

It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.

Result :
Group:
Exchange :
As on Jun 30, 2026 02:46 PM
Your results on  :  52 Week High | BSE | BSE_SENSEX | Top 10
Company Name LTP (Rs) High (Rs) High Date
Adani Ports 1815.00 1,857.80 10-Jun-2026
Asian Paints 2656.60 2,985.70 04-Dec-2025
Axis Bank 1348.50 1,418.30 03-Feb-2026
Bajaj Finance 1008.90 1,102.50 23-Oct-2025
Bajaj Finserv 1781.50 2,195.00 23-Oct-2025
Bharat Electron 412.55 473.45 06-Mar-2026
Bharti Airtel 1863.35 2,174.50 21-Nov-2025
Eternal 266.45 368.45 16-Oct-2025
HCL Technologies 1077.95 1,780.10 03-Feb-2026
HDFC Bank 800.60 1,020.50 23-Oct-2025
Tuesday, June 30, 2026 02:52:00 PM
Adani Ports1812.20comprofit(2.00)%
      
Asian Paints2654.50comprofit(-0.11)%
      
Axis Bank1348.70comprofit(-0.66)%
      
Bajaj Finance1008.00comprofit(2.55)%
      
Bajaj Finserv1780.70comprofit(1.18)%
      
Bharat Electro..412.25comprofit(0.00)%
      
Bharti Airtel1863.30comprofit(1.15)%
      
Eternal265.75comprofit(2.49)%
      
HCL Technologi..1077.40comprofit(-2.33)%
      
HDFC Bank800.05comprofit(0.13)%
      
Hind. Unilever2124.85comprofit(-1.22)%
      
ICICI Bank1377.85comprofit(-0.71)%
      
Infosys1004.00comprofit(-3.16)%
      
Interglobe Avi..5396.00comprofit(1.42)%
      
ITC286.40comprofit(-1.51)%
      
Kotak Mah. Ban..391.90comprofit(-0.97)%
      
Larsen & Toubr..4154.30comprofit(-0.24)%
      
M & M3089.65comprofit(-0.11)%
      
Maruti Suzuki14135.80comprofit(5.26)%
      
NTPC357.00comprofit(0.28)%
      
Power Grid Cor..287.30comprofit(0.30)%
      
Reliance Indus..1295.25comprofit(-0.43)%
      
SBI1031.50comprofit(-0.48)%
      
Sun Pharma.Ind..1873.75comprofit(0.06)%
      
Tata Steel188.70comprofit(-0.47)%
      
TCS2032.00comprofit(-3.10)%
      
Tech Mahindra1410.95comprofit(-1.68)%
      
Titan Company4423.00comprofit(3.34)%
      
Trent3288.80comprofit(0.87)%
      
UltraTech Cem.11313.00comprofit(-0.20)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)