PMLA POLICY | CAREERS | CIRCULAR | MEDIA CENTER | DOWNLOADS | CONTACT US | ISS TRADING HOLIDAYS | MEMBERS DOMAIN
Follow us:
m1 m3 m4 m5 m6 m7 m8
 
 
Friday, October 19, 2018    
Adani Ports  315.700.45%
 
Asian Paints  1237.95-1.45%
 
Axis Bank  562.20-2.16%
 
Bajaj Auto  2510.15-1.49%
 
Bharti Airtel  286.85-0.43%
 
Coal India  275.75-1.39%
 
H D F C  1661.30-4.32%
 
HDFC Bank  1965.80-0.46%
 
Hero Motocorp  2711.00-3.70%
 
Hind. Unilever  1579.201.16%
 
ICICI Bank  314.900.06%
 
IndusInd Bank  1576.50-1.70%
 
Infosys  682.60-3.11%
 
ITC  288.450.73%
 
Kotak Mah. Ban..  1199.551.83%
 
Larsen & Toubr..  1208.15-0.26%
 
M & M  741.50-2.44%
 
Maruti Suzuki  6760.35-1.72%
 
NTPC  161.85-0.55%
 
O N G C  161.05-0.65%
 
Power Grid Cor..  189.500.21%
 
Reliance Inds.  1101.65-4.11%
 
St Bk of India  260.85-0.11%
 
Sun Pharma.Ind..  608.402.52%
 
Tata Motors  174.80-2.46%
 
Tata Motors-DV..  95.95-4.00%
 
Tata Steel  553.60-0.19%
 
TCS  1917.05-0.55%
 
Vedanta  211.151.51%
 
Wipro  323.05-0.29%
 
Yes Bank  217.70-6.06%
 
««-1
Gainers & Losers
It gives Top Daily , Weekly and Monthly Gainers/Losers of all BSE & NSE indices on % basis in descending order. Click on company name to get the company profile page.
Home > Equity > Daily Market Tracker > Gainers & Losers
Exchange : Group : Result : Period :
As on Oct 19, 2018 12:00 AM Your results on  :  Gainers | NSE | NIFTY | Top 10 | Weekly
Company Name LTP (Rs) Closing Price (Rs) Change (Rs) Change (%) 52 Week Range (Rs)
ITC Ltd 289.45 275.20 14.25 5.18
 289.45 
250.00  Down  
  
  Up  322.95
Dr Reddys Laboratori.. 2552.35 2450.50 101.85 4.16
 2,552.35 
1,887.00  Down  
  
  Up  2,670.80
Sun Pharmaceuticals .. 609.95 590.60 19.35 3.28
 609.95 
435.00  Down  
  
  Up  679.30
Kotak Mahindra Bank .. 1198.95 1167.15 31.80 2.72
 1,198.95 
982.55  Down  
  
  Up  1,417.00
UPL Ltd 644.35 627.95 16.40 2.61
 644.35 
537.25  Down  
  
  Up  849.70
Wipro Ltd 323.15 316.30 6.85 2.17
 323.15 
253.50  Down  
  
  Up  338.00
Oil & Natural Gas Co.. 160.45 157.40 3.05 1.94
 160.45 
144.70  Down  
  
  Up  212.85
Cipla Ltd 633.80 622.90 10.90 1.75
 633.80 
507.20  Down  
  
  Up  678.45
Infosys Ltd 683.55 678.80 4.75 0.70
 683.55 
457.63  Down  
  
  Up  754.90
Hindustan Unilever L.. 1578.40 1569.60 8.80 0.56
 1,578.40 
1,226.35  Down  
  
  Up  1,808.65
IMPORTANT LINKS QUICK LINKS
DISCLAIMER
PRIVACY POLICY
SITEMAP
BSE DISCLAIMER
BSE INVESTOR COMPLAINT
PMLA POLICY
CAREERS
CIRCULAR
MEDIA CENTER
DOWNLOAD
CONTACT US
ISE SPECIAL OFFER
BSE
NSE
ISE
SEBI
CDSL
NSDL
RBI
AMFI
MOF
MCX
NCDEX
FMC
VERNACULAR LANGUAGE
FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com
BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737<br /> ISE Securities & Services Ltd. (ISS), a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)
© 2013 ISE Securities & Services Limited. All rights reserved.
Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)