FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
HLV LtdIndustry : Hotels
BSE Code:500193 P/E (TTM) :89
ISIN Demat:INE102A01024 Div & Yield %:0 EPS (TTM) :0.08
Book Value (RS) :7.1448602 Market Cap (Rs Cr.):469.39 Face Value (RS) :2
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
22-Jun-2026 337574 246734 73.09
23-Jun-2026 174433 131382 75.32
24-Jun-2026 196768 142111 72.22
25-Jun-2026 125179 103957 83.05
29-Jun-2026 109141 86549 79.30
30-Jun-2026 179317 147598 82.31
01-Jul-2026 149083 108110 72.52
02-Jul-2026 143153 111198 77.68
03-Jul-2026 317697 208168 65.52
06-Jul-2026 104330 78912 75.64
07-Jul-2026 185311 103458 55.83
08-Jul-2026 180324 148168 82.17
09-Jul-2026 124758 85220 68.31
10-Jul-2026 137220 101851 74.22
13-Jul-2026 193199 127053 65.76
1 2 
Wednesday, July 22, 2026 02:40:00 PM
Adani Ports1820.30comprofit(-1.31)%
      
Asian Paints2673.85comprofit(-0.68)%
      
Axis Bank1238.30comprofit(-1.55)%
      
Bajaj Finance1060.25comprofit(-0.77)%
      
Bajaj Finserv1874.20comprofit(-1.38)%
      
Bharat Electro..406.30comprofit(-0.91)%
      
Bharti Airtel1947.35comprofit(-0.06)%
      
Eternal285.90comprofit(-0.28)%
      
HCL Technologi..1236.70comprofit(-0.23)%
      
HDFC Bank752.10comprofit(-1.23)%
      
Hind. Unilever2154.50comprofit(0.58)%
      
ICICI Bank1444.00comprofit(-1.30)%
      
Infosys1049.00comprofit(-2.27)%
      
Interglobe Avi..5111.65comprofit(-3.74)%
      
ITC280.80comprofit(-0.07)%
      
Kotak Mah. Ban..379.15comprofit(-1.76)%
      
Larsen & Toubr..3813.70comprofit(-0.87)%
      
M & M3172.80comprofit(-0.92)%
      
Maruti Suzuki13550.00comprofit(-0.32)%
      
NTPC350.45comprofit(0.56)%
      
Power Grid Cor..288.60comprofit(0.68)%
      
Reliance Indus..1291.00comprofit(-0.97)%
      
SBI1024.20comprofit(-1.92)%
      
Sun Pharma.Ind..1939.30comprofit(-1.16)%
      
Tata Steel186.20comprofit(-0.56)%
      
TCS2209.00comprofit(-0.52)%
      
Tech Mahindra1560.85comprofit(-0.96)%
      
Titan Company4716.00comprofit(0.60)%
      
Trent2884.20comprofit(-0.35)%
      
UltraTech Cem.11895.75comprofit(-1.64)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)