FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
HLV LtdIndustry : Hotels
BSE Code:500193 P/E (TTM) :89
ISIN Demat:INE102A01024 Div & Yield %:0 EPS (TTM) :0.08
Book Value (RS) :7.1448602 Market Cap (Rs Cr.):469.39 Face Value (RS) :2
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
22-Jun-2026 337574 246734 73.09
23-Jun-2026 174433 131382 75.32
24-Jun-2026 196768 142111 72.22
25-Jun-2026 125179 103957 83.05
29-Jun-2026 109141 86549 79.30
30-Jun-2026 179317 147598 82.31
01-Jul-2026 149083 108110 72.52
02-Jul-2026 143153 111198 77.68
03-Jul-2026 317697 208168 65.52
06-Jul-2026 104330 78912 75.64
07-Jul-2026 185311 103458 55.83
08-Jul-2026 180324 148168 82.17
09-Jul-2026 124758 85220 68.31
10-Jul-2026 137220 101851 74.22
13-Jul-2026 193199 127053 65.76
1 2 
Wednesday, July 22, 2026 04:01:00 PM
Adani Ports1819.35comprofit(-1.37)%
      
Asian Paints2693.05comprofit(0.04)%
      
Axis Bank1239.75comprofit(-1.44)%
      
Bajaj Finance1060.00comprofit(-0.80)%
      
Bajaj Finserv1883.40comprofit(-0.89)%
      
Bharat Electro..406.80comprofit(-0.79)%
      
Bharti Airtel1950.05comprofit(0.08)%
      
Eternal283.40comprofit(-1.15)%
      
HCL Technologi..1237.55comprofit(-0.16)%
      
HDFC Bank753.15comprofit(-1.09)%
      
Hind. Unilever2158.00comprofit(0.75)%
      
ICICI Bank1441.00comprofit(-1.50)%
      
Infosys1052.30comprofit(-1.97)%
      
Interglobe Avi..5120.65comprofit(-3.57)%
      
ITC280.80comprofit(-0.07)%
      
Kotak Mah. Ban..381.80comprofit(-1.08)%
      
Larsen & Toubr..3816.85comprofit(-0.79)%
      
M & M3174.65comprofit(-0.86)%
      
Maruti Suzuki13546.50comprofit(-0.34)%
      
NTPC350.55comprofit(0.59)%
      
Power Grid Cor..288.30comprofit(0.58)%
      
Reliance Indus..1288.85comprofit(-1.14)%
      
SBI1025.35comprofit(-1.81)%
      
Sun Pharma.Ind..1942.95comprofit(-0.98)%
      
Tata Steel186.50comprofit(-0.40)%
      
TCS2208.85comprofit(-0.52)%
      
Tech Mahindra1557.55comprofit(-1.17)%
      
Titan Company4705.65comprofit(0.38)%
      
Trent2887.55comprofit(-0.23)%
      
UltraTech Cem.11876.50comprofit(-1.80)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)