FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Bluestone Jewellery & Lifestyle LtdIndustry : Diamond Cutting / Jewellery
BSE Code:544484 P/E (TTM) :308.98
ISIN Demat:INE304W01038 Div & Yield %:0 EPS (TTM) :1.71
Book Value (RS) :119.3498883 Market Cap (Rs Cr.):8049.99 Face Value (RS) :1
    Change Company 
  BSE
 Last Price(RS) 532.50 

Jun 10,2026 10:44:00 AM
 Today's Change(RS) 4.15 (0.79%) 
 Open(RS) 525.70
 Prev Close(RS) 528.35
 Volume(Nos.) 16,678
 Today's Range(RS) 538.15 - 525.70
 52-Week Range(RS) 793.00 - 400.40
 Buy(Size) 531.85(×9)
 Sell(Size) 532.50(×2)
Wednesday, June 10, 2026 10:53:00 AM
Adani Ports1846.75comprofit(1.13)%
      
Asian Paints2730.15comprofit(0.84)%
      
Axis Bank1308.00comprofit(1.19)%
      
Bajaj Finance888.65comprofit(0.21)%
      
Bajaj Finserv1689.55comprofit(-0.17)%
      
Bharat Electro..411.85comprofit(-0.05)%
      
Bharti Airtel1793.65comprofit(-0.24)%
      
Eternal243.45comprofit(-0.90)%
      
HCL Technologi..1144.70comprofit(-0.11)%
      
HDFC Bank739.65comprofit(0.17)%
      
Hind. Unilever2185.60comprofit(2.47)%
      
ICICI Bank1296.00comprofit(1.62)%
      
Infosys1158.85comprofit(-1.83)%
      
Interglobe Avi..4546.35comprofit(0.19)%
      
ITC283.20comprofit(1.11)%
      
Kotak Mah. Ban..387.15comprofit(1.41)%
      
Larsen & Toubr..3947.35comprofit(1.20)%
      
M & M2980.80comprofit(-0.35)%
      
Maruti Suzuki13113.30comprofit(-0.04)%
      
NTPC357.60comprofit(0.55)%
      
Power Grid Cor..288.50comprofit(0.98)%
      
Reliance Indus..1282.60comprofit(1.02)%
      
SBI1009.05comprofit(0.62)%
      
Sun Pharma.Ind..1790.00comprofit(0.60)%
      
Tata Steel201.50comprofit(-0.79)%
      
TCS2165.00comprofit(0.72)%
      
Tech Mahindra1484.05comprofit(0.00)%
      
Titan Company4105.95comprofit(0.04)%
      
Trent2820.05comprofit(1.73)%
      
UltraTech Cem.10825.00comprofit(-0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)