Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-26
|
4354.65 |
4563.75 |
4313.75 |
4519.55 |
153457.00 |
14106.00 |
679468569.00 |
174751.11 |
77958.52 |
|
05-May-26
|
4210.10 |
4285.00 |
4195.80 |
4239.55 |
41331.00 |
8728.00 |
174822752.00 |
163924.74 |
77017.79 |
|
04-May-26
|
4350.00 |
4385.85 |
4235.50 |
4255.60 |
231480.00 |
9299.00 |
989786898.00 |
164545.33 |
77269.40 |
|
30-Apr-26
|
4250.00 |
4314.50 |
4174.00 |
4295.65 |
102482.00 |
13150.00 |
433927338.00 |
166093.88 |
76913.50 |
|
29-Apr-26
|
4430.10 |
4501.50 |
4335.55 |
4345.90 |
64032.00 |
12220.00 |
281600998.00 |
168036.83 |
77496.36 |
|
28-Apr-26
|
4500.05 |
4546.00 |
4421.45 |
4445.10 |
50047.00 |
6718.00 |
223861921.00 |
171872.46 |
76886.91 |
|
27-Apr-26
|
4520.25 |
4582.10 |
4507.80 |
4563.35 |
24580.00 |
3483.00 |
111838605.00 |
176444.66 |
77303.63 |
|
24-Apr-26
|
4527.20 |
4599.60 |
4508.00 |
4522.30 |
21711.00 |
2295.00 |
98651323.00 |
174857.44 |
76664.21 |
|
23-Apr-26
|
4567.70 |
4590.25 |
4514.45 |
4555.65 |
48512.00 |
7891.00 |
220993208.00 |
176146.94 |
77664.00 |
|
22-Apr-26
|
4692.55 |
4711.40 |
4602.30 |
4638.50 |
30813.00 |
4670.00 |
143723062.00 |
179350.38 |
78516.49 |
|
|