Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-26
|
4200.65 |
4281.00 |
4148.00 |
4256.40 |
46133.00 |
6408.00 |
195135478.00 |
164576.26 |
74608.98 |
|
12-May-26
|
4309.75 |
4309.75 |
4190.00 |
4206.05 |
24221.00 |
2991.00 |
103146116.00 |
162629.45 |
74559.24 |
|
11-May-26
|
4449.95 |
4449.95 |
4276.80 |
4298.90 |
62074.00 |
6489.00 |
268584596.00 |
166219.55 |
76015.28 |
|
08-May-26
|
4481.95 |
4546.00 |
4472.45 |
4522.20 |
41269.00 |
4975.00 |
186391403.00 |
174853.58 |
77328.19 |
|
07-May-26
|
4549.45 |
4560.00 |
4456.30 |
4507.75 |
63197.00 |
11686.00 |
284679604.00 |
174294.86 |
77844.52 |
|
06-May-26
|
4354.65 |
4563.75 |
4313.75 |
4519.55 |
153457.00 |
14106.00 |
679468569.00 |
174751.11 |
77958.52 |
|
05-May-26
|
4210.10 |
4285.00 |
4195.80 |
4239.55 |
41331.00 |
8728.00 |
174822752.00 |
163924.74 |
77017.79 |
|
04-May-26
|
4350.00 |
4385.85 |
4235.50 |
4255.60 |
231480.00 |
9299.00 |
989786898.00 |
164545.33 |
77269.40 |
|
30-Apr-26
|
4250.00 |
4314.50 |
4174.00 |
4295.65 |
102482.00 |
13150.00 |
433927338.00 |
166093.88 |
76913.50 |
|
29-Apr-26
|
4430.10 |
4501.50 |
4335.55 |
4345.90 |
64032.00 |
12220.00 |
281600998.00 |
168036.83 |
77496.36 |
|
|