Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Aug-26
|
5497.60 |
5508.05 |
5365.15 |
5401.45 |
100703.00 |
7347.00 |
545976424.00 |
208856.03 |
78581.00 |
|
04-Aug-26
|
5405.00 |
5428.00 |
5303.00 |
5330.00 |
192253.00 |
6988.00 |
1038230050.00 |
206093.30 |
78428.95 |
|
03-Aug-26
|
5339.90 |
5400.00 |
5276.80 |
5389.00 |
82157.00 |
10597.00 |
439991720.00 |
208374.63 |
78639.03 |
|
31-Jul-26
|
5212.20 |
5280.50 |
5145.05 |
5170.75 |
26704.00 |
3949.00 |
139218387.00 |
199935.63 |
78094.64 |
|
30-Jul-26
|
5200.30 |
5257.25 |
5190.45 |
5231.70 |
25840.00 |
4436.00 |
135075468.00 |
202292.36 |
77928.15 |
|
29-Jul-26
|
5275.00 |
5298.70 |
5203.90 |
5277.50 |
22727.00 |
4277.00 |
119243813.00 |
204063.30 |
77654.60 |
|
28-Jul-26
|
5250.00 |
5280.00 |
5220.00 |
5269.20 |
36139.00 |
5285.00 |
189886887.00 |
203742.36 |
76765.92 |
|
27-Jul-26
|
5194.20 |
5242.10 |
5093.15 |
5231.10 |
87353.00 |
9756.00 |
452129688.00 |
202269.16 |
76835.78 |
|
24-Jul-26
|
4931.25 |
5004.00 |
4886.70 |
4984.95 |
132453.00 |
22017.00 |
652940505.00 |
192751.37 |
76059.77 |
|
23-Jul-26
|
5065.95 |
5136.95 |
4971.25 |
5023.90 |
65716.00 |
11497.00 |
332169923.00 |
194257.43 |
76391.39 |
|
|