FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Bluestone Jewellery & Lifestyle LtdIndustry : Diamond Cutting / Jewellery
BSE Code:544484 P/E (TTM) :175.78
ISIN Demat:INE304W01038 Div & Yield %:0 EPS (TTM) :4.58
Book Value (RS) :119.0259344 Market Cap (Rs Cr.):12299.45 Face Value (RS) :1
    Change Company 
  BSE
 Last Price(RS) 794.60 

Sep 25,2026 12:40:00 PM
 Today's Change(RS) -10.45 (-1.30%) 
 Open(RS) 809.95
 Prev Close(RS) 805.05
 Volume(Nos.) 84,029
 Today's Range(RS) 816.30 - 786.05
 52-Week Range(RS) 970.55 - 400.40
 Buy(Size) 793.55(×220)
 Sell(Size) 794.40(×24)
Friday, September 25, 2026 12:46:00 PM
Adani Ports1785.20comprofit(0.03)%
      
Asian Paints2425.80comprofit(1.13)%
      
Axis Bank1210.10comprofit(1.99)%
      
Bajaj Finance985.55comprofit(0.24)%
      
Bajaj Finserv1765.00comprofit(-0.34)%
      
Bharat Electro..390.30comprofit(-0.69)%
      
Bharti Airtel1791.60comprofit(0.03)%
      
Eternal331.85comprofit(-1.24)%
      
HCL Technologi..1256.30comprofit(0.92)%
      
HDFC Bank733.95comprofit(0.62)%
      
Hind. Unilever1924.65comprofit(-0.43)%
      
ICICI Bank1327.75comprofit(-0.32)%
      
Infosys997.70comprofit(-1.13)%
      
Interglobe Avi..4902.35comprofit(0.25)%
      
ITC268.05comprofit(0.09)%
      
Kotak Mah. Ban..402.20comprofit(-0.76)%
      
Larsen & Toubr..3855.05comprofit(0.26)%
      
M & M3014.90comprofit(1.68)%
      
Maruti Suzuki12002.00comprofit(-0.09)%
      
NTPC324.80comprofit(-0.52)%
      
Power Grid Cor..267.65comprofit(0.24)%
      
Reliance Indus..1217.20comprofit(-0.15)%
      
SBI979.85comprofit(0.14)%
      
Sun Pharma.Ind..1848.85comprofit(-0.22)%
      
Tata Steel188.25comprofit(-0.08)%
      
TCS2079.00comprofit(0.10)%
      
Tech Mahindra1547.05comprofit(0.07)%
      
Titan Company4841.05comprofit(0.23)%
      
Trent2666.50comprofit(-1.39)%
      
UltraTech Cem.11055.65comprofit(-0.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)