FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :25.27
ISIN Demat:INE101A01026 Div & Yield %:0.96 EPS (TTM) :131.43
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):412975.92 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Sep-26 3370.15 3370.15 3223.80 3242.50 113731.00 9151.00 374352475.00 403214.22 76944.28
31-Aug-26 3332.00 3364.25 3303.50 3321.00 56966.00 3922.00 189812481.00 412975.92 76957.27
28-Aug-26 3328.00 3351.00 3301.65 3332.40 110127.00 10984.00 365894046.00 414393.55 77264.51
27-Aug-26 3400.15 3419.35 3336.30 3338.00 278649.00 15575.00 935799442.00 415089.92 76933.59
26-Aug-26 3438.00 3447.25 3398.00 3398.00 80775.00 7168.00 276654748.00 422551.10 77472.94
25-Aug-26 3414.00 3441.35 3395.80 3438.55 23801.00 2388.00 81196215.00 427593.61 77656.09
24-Aug-26 3420.40 3444.00 3400.00 3410.00 231150.00 4475.00 792132517.00 424043.33 77369.11
21-Aug-26 3440.00 3454.95 3415.00 3417.00 62249.00 4072.00 213544219.00 424913.80 77540.83
20-Aug-26 3421.00 3456.00 3401.85 3440.65 50398.00 7886.00 173196594.00 427854.75 77537.72
19-Aug-26 3408.55 3425.10 3370.35 3412.30 73407.00 4904.00 250230984.00 424329.34 76909.68
1 2 3 
Tuesday, September 01, 2026 12:00:00 AM
Adani Ports1646.00comprofit(0.67)%
      
Asian Paints2568.10comprofit(-0.34)%
      
Axis Bank1259.95comprofit(-1.80)%
      
Bajaj Finance1053.10comprofit(-1.09)%
      
Bajaj Finserv1970.00comprofit(-2.40)%
      
Bharat Electro..410.95comprofit(-0.74)%
      
Bharti Airtel1872.00comprofit(2.30)%
      
Eternal327.85comprofit(0.05)%
      
HCL Technologi..1351.00comprofit(3.21)%
      
HDFC Bank712.05comprofit(0.43)%
      
Hind. Unilever1995.00comprofit(0.00)%
      
ICICI Bank1436.80comprofit(-0.91)%
      
Infosys1154.00comprofit(2.44)%
      
Interglobe Avi..5055.50comprofit(-2.48)%
      
ITC266.45comprofit(3.98)%
      
Kotak Mah. Ban..424.70comprofit(1.54)%
      
Larsen & Toubr..3990.00comprofit(-0.99)%
      
M & M3242.50comprofit(-2.36)%
      
Maruti Suzuki12919.00comprofit(-4.16)%
      
NTPC327.00comprofit(-0.21)%
      
Power Grid Cor..264.85comprofit(0.27)%
      
Reliance Indus..1307.35comprofit(1.74)%
      
SBI1033.40comprofit(-2.51)%
      
Sun Pharma.Ind..1930.45comprofit(-1.31)%
      
Tata Steel183.95comprofit(-0.03)%
      
TCS2366.00comprofit(0.08)%
      
Tech Mahindra1636.00comprofit(0.66)%
      
Titan Company5035.00comprofit(-1.58)%
      
Trent2850.20comprofit(-1.03)%
      
UltraTech Cem.11399.00comprofit(-0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)