Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-24
|
2059.50 |
2090.25 |
2053.80 |
2059.25 |
11222.00 |
1150.00 |
23237791.00 |
256073.67 |
73852.94 |
|
23-Apr-24
|
2099.65 |
2114.35 |
2056.20 |
2062.30 |
54194.00 |
4661.00 |
112755430.00 |
256452.95 |
73738.45 |
|
22-Apr-24
|
2122.30 |
2129.60 |
2064.50 |
2090.90 |
61367.00 |
5840.00 |
128010049.00 |
260009.44 |
73648.62 |
|
19-Apr-24
|
2029.20 |
2087.60 |
1998.85 |
2082.90 |
83954.00 |
14284.00 |
172627001.00 |
259014.62 |
73088.33 |
|
18-Apr-24
|
2034.45 |
2087.20 |
2018.45 |
2024.15 |
33554.00 |
2844.00 |
68994517.00 |
251708.89 |
72488.99 |
|
16-Apr-24
|
2049.95 |
2073.95 |
2028.10 |
2030.85 |
33656.00 |
8061.00 |
68891673.00 |
252542.05 |
72943.68 |
|
15-Apr-24
|
2029.55 |
2083.60 |
2029.55 |
2050.25 |
41478.00 |
2156.00 |
85203504.00 |
254954.50 |
73399.78 |
|
12-Apr-24
|
2081.00 |
2087.45 |
2052.40 |
2070.15 |
74334.00 |
7572.00 |
153948488.00 |
257429.12 |
74244.90 |
|
10-Apr-24
|
2091.25 |
2108.85 |
2070.00 |
2075.60 |
36091.00 |
2160.00 |
75307891.00 |
258106.84 |
75038.15 |
|
09-Apr-24
|
2097.05 |
2098.00 |
2071.00 |
2090.80 |
53625.00 |
3984.00 |
111835837.00 |
259997.01 |
74683.70 |
|
|