FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
20 Microns LtdIndustry : Mining / Minerals / Metals
BSE Code:533022 P/E (TTM) :12.05
ISIN Demat:INE144J01027 Div & Yield %:0.61 EPS (TTM) :16.95
Book Value (RS) :122.4435482 Market Cap (Rs Cr.):720.9 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jul-26 203.55 207.50 198.50 204.30 10784.00 175.00 2186439.00 720.90 78151.45
16-Jul-26 205.70 208.40 203.65 204.30 5893.00 162.00 1213409.00 720.90 77186.87
15-Jul-26 206.05 207.85 203.35 204.00 7093.00 161.00 1452894.00 719.84 77185.43
14-Jul-26 206.55 208.50 198.90 205.30 5613.00 235.00 1154534.00 724.43 77054.94
13-Jul-26 196.05 207.50 195.55 201.55 13327.00 355.00 2689646.00 711.20 77616.40
10-Jul-26 196.65 200.95 196.65 198.00 3929.00 158.00 779258.00 698.67 77569.39
09-Jul-26 192.75 197.65 192.50 193.75 25905.00 264.00 5006975.00 683.68 76741.82
08-Jul-26 192.10 201.30 190.50 191.55 14286.00 223.00 2774282.00 675.91 76503.60
07-Jul-26 196.60 197.15 194.25 195.20 5481.00 254.00 1071421.00 688.79 78180.72
06-Jul-26 207.30 209.25 195.30 196.55 11703.00 373.00 2378378.00 693.56 78285.07
1 2 3 
Friday, July 17, 2026 12:00:00 AM
Adani Ports1837.20comprofit(0.63)%
      
Asian Paints2689.20comprofit(0.47)%
      
Axis Bank1328.95comprofit(1.86)%
      
Bajaj Finance1055.70comprofit(1.75)%
      
Bajaj Finserv1859.85comprofit(1.18)%
      
Bharat Electro..409.40comprofit(0.58)%
      
Bharti Airtel1908.75comprofit(-0.68)%
      
Eternal286.70comprofit(0.09)%
      
HCL Technologi..1203.85comprofit(1.33)%
      
HDFC Bank819.65comprofit(1.40)%
      
Hind. Unilever2144.10comprofit(2.17)%
      
ICICI Bank1441.90comprofit(1.67)%
      
Infosys1096.95comprofit(1.47)%
      
Interglobe Avi..5248.60comprofit(-0.35)%
      
ITC280.60comprofit(0.45)%
      
Kotak Mah. Ban..389.85comprofit(3.37)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3178.65comprofit(1.87)%
      
Maruti Suzuki13808.20comprofit(0.12)%
      
NTPC341.80comprofit(-0.20)%
      
Power Grid Cor..283.65comprofit(1.01)%
      
Reliance Indus..1326.50comprofit(2.59)%
      
SBI1044.10comprofit(1.24)%
      
Sun Pharma.Ind..1933.10comprofit(-0.87)%
      
Tata Steel185.90comprofit(0.22)%
      
TCS2268.25comprofit(3.02)%
      
Tech Mahindra1570.50comprofit(3.91)%
      
Titan Company4636.45comprofit(0.24)%
      
Trent2841.70comprofit(-0.62)%
      
UltraTech Cem.11725.55comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)