Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
175.10 |
175.10 |
167.05 |
170.40 |
20431.00 |
862.00 |
3466875.00 |
601.28 |
73511.85 |
|
06-May-24
|
172.00 |
175.50 |
164.10 |
174.55 |
14801.00 |
583.00 |
2534958.00 |
615.93 |
73895.54 |
|
03-May-24
|
172.05 |
173.00 |
169.00 |
169.85 |
15587.00 |
530.00 |
2659391.00 |
599.34 |
73878.15 |
|
02-May-24
|
173.95 |
174.70 |
169.00 |
169.50 |
21552.00 |
752.00 |
3700548.00 |
598.11 |
74611.11 |
|
30-Apr-24
|
174.25 |
176.35 |
169.60 |
172.10 |
27035.00 |
1089.00 |
4669630.00 |
607.28 |
74482.78 |
|
29-Apr-24
|
164.35 |
176.55 |
162.10 |
172.30 |
63392.00 |
1750.00 |
10851363.00 |
607.99 |
74671.28 |
|
26-Apr-24
|
164.10 |
164.40 |
159.00 |
162.70 |
40158.00 |
1186.00 |
6516617.00 |
574.11 |
73730.16 |
|
25-Apr-24
|
162.00 |
163.00 |
156.40 |
157.00 |
25231.00 |
887.00 |
4036902.00 |
554.00 |
74339.44 |
|
24-Apr-24
|
150.50 |
167.50 |
150.50 |
160.60 |
71585.00 |
1906.00 |
11606314.00 |
566.70 |
73852.94 |
|
23-Apr-24
|
157.45 |
158.50 |
150.00 |
152.15 |
27076.00 |
1110.00 |
4190807.00 |
536.88 |
73738.45 |
|
|