FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
3i Infotech LtdIndustry : Computers - Software - Medium / Small
BSE Code:532628 P/E (TTM) :16.86
ISIN Demat:INE748C01038 Div & Yield %:0 EPS (TTM) :1.37
Book Value (RS) :6.8756594 Market Cap (Rs Cr.):479.1 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 21.60 23.10 21.60 23.10 14720.00 78.00 335968.00 479.10 77540.83
20-Aug-26 22.50 23.00 21.96 22.00 121798.00 484.00 2700301.00 456.29 77537.72
19-Aug-26 23.15 23.94 23.11 23.11 44496.00 241.00 1029643.00 479.31 76909.68
18-Aug-26 25.61 25.61 24.32 24.32 76014.00 265.00 1852765.00 504.41 77235.46
17-Aug-26 27.20 27.24 25.50 25.59 45006.00 223.00 1163325.00 530.75 77728.16
14-Aug-26 26.66 27.00 25.50 26.74 129165.00 343.00 3354375.00 554.60 78009.25
13-Aug-26 27.47 27.48 25.45 26.84 101031.00 374.00 2707007.00 556.67 78079.96
12-Aug-26 27.59 27.78 26.63 27.36 138499.00 535.00 3773349.00 567.46 77966.35
11-Aug-26 27.19 27.69 26.99 27.61 138011.00 702.00 3773410.00 572.64 78154.25
10-Aug-26 25.94 27.40 25.15 27.29 285070.00 1058.00 7634026.00 566.00 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)