Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Mar-26
|
34144.95 |
34600.00 |
33683.65 |
33746.15 |
158.00 |
117.00 |
5411913.00 |
38031.91 |
76863.71 |
|
10-Mar-26
|
33610.45 |
34260.00 |
33497.15 |
34033.45 |
171.00 |
135.00 |
5800972.00 |
38355.70 |
78205.98 |
|
09-Mar-26
|
33885.00 |
34000.00 |
33085.00 |
33480.10 |
136.00 |
87.00 |
4543507.00 |
37732.07 |
77566.16 |
|
06-Mar-26
|
34430.00 |
34563.95 |
34100.50 |
34312.55 |
70.00 |
48.00 |
2403967.00 |
38670.24 |
78918.90 |
|
05-Mar-26
|
34745.00 |
34779.85 |
33817.70 |
34255.15 |
282.00 |
161.00 |
9668210.00 |
38605.55 |
80015.90 |
|
04-Mar-26
|
35490.05 |
36000.00 |
34170.00 |
34324.95 |
414.00 |
262.00 |
14345027.00 |
38684.22 |
79116.19 |
|
02-Mar-26
|
34300.05 |
37000.00 |
34300.05 |
35794.00 |
341.00 |
244.00 |
12320242.00 |
40339.84 |
80238.85 |
|
27-Feb-26
|
36350.70 |
37815.00 |
36350.70 |
37531.55 |
334.00 |
173.00 |
12486396.00 |
42298.06 |
81287.19 |
|
26-Feb-26
|
36600.00 |
36872.00 |
36299.00 |
36397.45 |
106.00 |
68.00 |
3876223.00 |
41019.93 |
82248.61 |
|
25-Feb-26
|
36215.00 |
36640.00 |
35732.10 |
36426.90 |
170.00 |
111.00 |
6127836.00 |
41053.12 |
82276.07 |
|
|