Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
31.41 |
32.00 |
31.41 |
32.00 |
6.00 |
2.00 |
189.00 |
57.60 |
76059.77 |
|
23-Jul-26
|
31.36 |
32.35 |
31.36 |
32.35 |
216.00 |
20.00 |
6789.00 |
58.23 |
76391.39 |
|
22-Jul-26
|
31.51 |
31.51 |
31.51 |
31.51 |
72.00 |
3.00 |
2268.00 |
56.72 |
76755.05 |
|
21-Jul-26
|
31.77 |
32.26 |
31.00 |
31.50 |
920.00 |
14.00 |
28880.00 |
56.70 |
77470.11 |
|
20-Jul-26
|
32.66 |
32.66 |
31.99 |
32.10 |
26.00 |
5.00 |
842.00 |
57.78 |
77708.52 |
|
17-Jul-26
|
32.99 |
33.00 |
32.09 |
32.66 |
162.00 |
18.00 |
5237.00 |
58.79 |
78151.45 |
|
15-Jul-26
|
28.00 |
35.25 |
28.00 |
31.03 |
569.00 |
17.00 |
19573.00 |
55.85 |
77185.43 |
|
14-Jul-26
|
32.54 |
33.35 |
32.54 |
33.35 |
11.00 |
2.00 |
366.00 |
60.03 |
77054.94 |
|
13-Jul-26
|
31.52 |
32.00 |
31.00 |
32.00 |
930.00 |
8.00 |
28877.00 |
57.60 |
77616.40 |
|
10-Jul-26
|
31.40 |
31.63 |
31.40 |
31.42 |
2055.00 |
19.00 |
64752.00 |
56.56 |
77569.39 |
|
|