Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
29.67 |
30.73 |
29.67 |
30.72 |
503.00 |
4.00 |
14979.00 |
55.30 |
74005.94 |
|
17-May-24
|
31.00 |
31.13 |
29.67 |
30.13 |
3259.00 |
46.00 |
99487.00 |
54.23 |
73917.03 |
|
16-May-24
|
29.70 |
31.12 |
29.70 |
30.96 |
7388.00 |
117.00 |
226775.00 |
55.73 |
73663.72 |
|
15-May-24
|
30.60 |
31.34 |
30.47 |
31.21 |
1646.00 |
58.00 |
50574.00 |
56.18 |
72987.03 |
|
14-May-24
|
29.00 |
30.62 |
29.00 |
30.22 |
776.00 |
20.00 |
23446.00 |
54.40 |
73104.61 |
|
13-May-24
|
30.20 |
30.80 |
29.02 |
29.94 |
298.00 |
26.00 |
8835.00 |
53.89 |
72776.13 |
|
10-May-24
|
27.38 |
30.20 |
27.38 |
30.20 |
984.00 |
30.00 |
29682.00 |
54.36 |
72664.47 |
|
09-May-24
|
29.67 |
30.29 |
28.77 |
28.80 |
4701.00 |
175.00 |
136836.00 |
51.84 |
72404.17 |
|
08-May-24
|
30.90 |
30.90 |
29.97 |
30.28 |
981.00 |
90.00 |
29630.00 |
54.50 |
73466.39 |
|
07-May-24
|
31.48 |
31.48 |
30.26 |
30.29 |
1020.00 |
120.00 |
31244.00 |
54.52 |
73511.85 |
|
|