Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
535.00 |
547.40 |
521.40 |
542.65 |
2715.00 |
229.00 |
1466773.00 |
1692.59 |
74005.94 |
|
17-May-24
|
522.50 |
528.00 |
521.30 |
524.20 |
1134.00 |
126.00 |
595125.00 |
1635.04 |
73917.03 |
|
16-May-24
|
531.50 |
533.45 |
519.00 |
520.00 |
8020.00 |
595.00 |
4191036.00 |
1621.94 |
73663.72 |
|
15-May-24
|
528.95 |
533.70 |
526.05 |
531.20 |
852.00 |
148.00 |
451427.00 |
1656.88 |
72987.03 |
|
14-May-24
|
525.90 |
526.70 |
516.00 |
522.15 |
8147.00 |
692.00 |
4253830.00 |
1628.65 |
73104.61 |
|
13-May-24
|
515.05 |
526.50 |
506.15 |
516.40 |
15711.00 |
1307.00 |
8108192.00 |
1610.71 |
72776.13 |
|
10-May-24
|
516.55 |
520.75 |
516.00 |
519.25 |
1304.00 |
119.00 |
674679.00 |
1619.60 |
72664.47 |
|
09-May-24
|
520.85 |
521.80 |
508.45 |
514.05 |
1745.00 |
240.00 |
902331.00 |
1603.38 |
72404.17 |
|
08-May-24
|
511.95 |
521.95 |
509.80 |
516.60 |
10478.00 |
853.00 |
5408048.00 |
1611.34 |
73466.39 |
|
07-May-24
|
517.95 |
532.95 |
499.55 |
525.05 |
3162.00 |
295.00 |
1605017.00 |
1637.70 |
73511.85 |
|
|