FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
A2Z Infra Engineering LtdIndustry : Engineering - Turnkey Services
BSE Code:533292 NSE Symbol: A2ZINFRA P/E (TTM) :0
ISIN Demat:INE619I01012 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.4940589 Market Cap (Rs Cr.):248.51 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 13.81 14.40 13.74 14.11 81993.00 107.00 1160330.00 248.51 73730.16
25-Apr-24 14.00 14.25 13.90 14.09 7459.00 30.00 104689.00 248.15 74339.44
24-Apr-24 14.19 14.19 13.27 13.81 39900.00 104.00 548797.00 243.22 73852.94
23-Apr-24 13.95 13.95 13.40 13.86 66938.00 87.00 911632.00 244.10 73738.45
22-Apr-24 14.14 14.14 13.25 13.95 48910.00 78.00 673247.00 245.69 73648.62
19-Apr-24 12.88 13.60 12.32 13.50 33234.00 75.00 422635.00 237.76 73088.33
18-Apr-24 13.33 14.25 12.92 12.96 38630.00 75.00 516758.00 228.25 72488.99
16-Apr-24 12.96 13.60 12.85 13.60 7427.00 25.00 98778.00 239.52 72943.68
15-Apr-24 12.64 13.29 12.64 12.96 131604.00 159.00 1678692.00 228.25 73399.78
12-Apr-24 13.30 13.30 13.30 13.30 14281.00 36.00 189937.00 234.24 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)