Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-May-24
|
16.25 |
16.30 |
16.25 |
16.25 |
32000.00 |
4.00 |
520400.00 |
39.80 |
73663.72 |
|
14-May-24
|
17.14 |
17.14 |
17.10 |
17.10 |
40000.00 |
5.00 |
684800.00 |
41.89 |
73104.61 |
|
13-May-24
|
18.99 |
19.01 |
17.98 |
18.00 |
256000.00 |
11.00 |
4828400.00 |
44.09 |
72776.13 |
|
10-May-24
|
18.94 |
18.94 |
18.92 |
18.92 |
176000.00 |
12.00 |
3332480.00 |
46.34 |
72664.47 |
|
09-May-24
|
19.65 |
19.65 |
18.94 |
18.94 |
72000.00 |
9.00 |
1383360.00 |
46.39 |
72404.17 |
|
08-May-24
|
18.04 |
18.90 |
18.04 |
18.90 |
144000.00 |
15.00 |
2641120.00 |
46.29 |
73466.39 |
|
07-May-24
|
17.55 |
18.27 |
17.54 |
18.27 |
48000.00 |
6.00 |
847920.00 |
44.75 |
73511.85 |
|
06-May-24
|
18.26 |
18.34 |
17.54 |
17.55 |
112000.00 |
11.00 |
1993760.00 |
42.99 |
73895.54 |
|
03-May-24
|
17.54 |
18.40 |
17.02 |
17.48 |
568000.00 |
49.00 |
10227440.00 |
42.82 |
73878.15 |
|
02-May-24
|
18.20 |
18.20 |
17.53 |
17.53 |
248000.00 |
25.00 |
4376400.00 |
42.94 |
74611.11 |
|
|