Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jul-26
|
402.80 |
475.35 |
387.00 |
473.60 |
1071430.00 |
3680.00 |
435773004.00 |
512.64 |
76391.39 |
|
22-Jul-26
|
412.80 |
412.80 |
385.00 |
396.15 |
10670.00 |
243.00 |
4262962.00 |
428.80 |
76755.05 |
|
21-Jul-26
|
406.00 |
425.00 |
400.10 |
406.35 |
19314.00 |
489.00 |
8035118.00 |
439.84 |
77470.11 |
|
20-Jul-26
|
399.00 |
415.00 |
387.10 |
408.15 |
7258.00 |
166.00 |
2916306.00 |
441.79 |
77708.52 |
|
17-Jul-26
|
406.00 |
408.75 |
390.00 |
394.80 |
7938.00 |
136.00 |
3173281.00 |
427.34 |
78151.45 |
|
16-Jul-26
|
399.00 |
403.00 |
395.20 |
402.45 |
7163.00 |
97.00 |
2867061.00 |
435.62 |
77186.87 |
|
15-Jul-26
|
399.05 |
404.90 |
393.10 |
398.60 |
4461.00 |
97.00 |
1780010.00 |
431.45 |
77185.43 |
|
14-Jul-26
|
403.00 |
409.90 |
398.00 |
398.55 |
3030.00 |
96.00 |
1216563.00 |
431.40 |
77054.94 |
|
13-Jul-26
|
392.10 |
410.00 |
392.10 |
404.65 |
17352.00 |
253.00 |
7006428.00 |
438.00 |
77616.40 |
|
10-Jul-26
|
390.00 |
401.00 |
389.00 |
394.55 |
12056.00 |
145.00 |
4794219.00 |
427.07 |
77569.39 |
|
|