Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
8453.95 |
8474.95 |
8388.85 |
8415.40 |
2899.00 |
920.00 |
24393520.00 |
178329.37 |
74005.94 |
|
17-May-24
|
8308.40 |
8403.65 |
8236.40 |
8375.55 |
24087.00 |
2781.00 |
200759465.00 |
177484.92 |
73917.03 |
|
16-May-24
|
8124.95 |
8375.00 |
8036.00 |
8308.90 |
29723.00 |
5109.00 |
245752452.00 |
176072.55 |
73663.72 |
|
15-May-24
|
8080.75 |
8132.05 |
7965.00 |
8082.15 |
25190.00 |
6423.00 |
202810732.00 |
171267.53 |
72987.03 |
|
14-May-24
|
8042.50 |
8117.50 |
7914.20 |
8081.95 |
34654.00 |
5184.00 |
277992055.00 |
171263.29 |
73104.61 |
|
13-May-24
|
7555.00 |
8025.00 |
7408.90 |
7983.80 |
150010.00 |
15469.00 |
1168911112.00 |
169183.41 |
72776.13 |
|
10-May-24
|
7032.90 |
7205.00 |
7032.90 |
7182.15 |
20666.00 |
5834.00 |
147289295.00 |
152195.77 |
72664.47 |
|
09-May-24
|
7191.85 |
7200.00 |
6959.55 |
6989.10 |
19966.00 |
3609.00 |
141243797.00 |
148104.88 |
72404.17 |
|
08-May-24
|
6900.80 |
7215.00 |
6805.00 |
7190.05 |
14090.00 |
3307.00 |
99627295.00 |
152363.18 |
73466.39 |
|
07-May-24
|
6969.95 |
7035.00 |
6830.00 |
6887.85 |
18192.00 |
3382.00 |
126198734.00 |
145959.31 |
73511.85 |
|
|