Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
7285.50 |
7324.80 |
7170.00 |
7269.10 |
17200.00 |
3153.00 |
124938544.00 |
154038.32 |
74781.76 |
|
10-Sep-26
|
7434.35 |
7434.35 |
7290.10 |
7330.00 |
1945.00 |
372.00 |
14292177.00 |
155328.84 |
74902.59 |
|
09-Sep-26
|
7350.05 |
7477.00 |
7350.05 |
7393.30 |
19993.00 |
2962.00 |
148114802.00 |
156670.22 |
74764.23 |
|
08-Sep-26
|
7387.00 |
7470.75 |
7343.00 |
7375.15 |
4424.00 |
1459.00 |
32748049.00 |
156285.61 |
75577.58 |
|
07-Sep-26
|
7405.15 |
7450.00 |
7351.55 |
7397.10 |
3735.00 |
1068.00 |
27628318.00 |
156750.74 |
76132.81 |
|
04-Sep-26
|
7518.00 |
7518.00 |
7375.00 |
7419.90 |
2769.00 |
865.00 |
20538446.00 |
157233.90 |
76515.43 |
|
03-Sep-26
|
7439.00 |
7473.20 |
7403.70 |
7431.00 |
2028.00 |
519.00 |
15070984.00 |
157469.11 |
76152.86 |
|
02-Sep-26
|
7350.00 |
7439.00 |
7261.00 |
7439.00 |
6289.00 |
1043.00 |
46021232.00 |
157638.64 |
76570.35 |
|
01-Sep-26
|
7590.10 |
7590.10 |
7332.00 |
7392.00 |
7250.00 |
1426.00 |
53617122.00 |
156642.67 |
76944.28 |
|
31-Aug-26
|
7500.00 |
7500.00 |
7311.00 |
7430.00 |
4804.00 |
1035.00 |
35518465.00 |
157447.92 |
76957.27 |
|
|