Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
7259.05 |
7304.30 |
7102.00 |
7229.05 |
15935.00 |
3482.00 |
114514447.00 |
153189.62 |
76913.50 |
|
29-Apr-26
|
7315.75 |
7369.25 |
7210.45 |
7265.00 |
11062.00 |
2852.00 |
80426469.00 |
153951.43 |
77496.36 |
|
28-Apr-26
|
7434.15 |
7494.45 |
7251.00 |
7289.85 |
15317.00 |
3546.00 |
112262002.00 |
154478.03 |
76886.91 |
|
27-Apr-26
|
7449.75 |
7473.50 |
7280.55 |
7431.85 |
11712.00 |
2306.00 |
86552819.00 |
157487.13 |
77303.63 |
|
24-Apr-26
|
7560.95 |
7592.45 |
7303.65 |
7327.00 |
16466.00 |
3512.00 |
122642689.00 |
155265.27 |
76664.21 |
|
23-Apr-26
|
7613.40 |
7651.95 |
7533.70 |
7570.20 |
59866.00 |
3211.00 |
454090509.00 |
160418.88 |
77664.00 |
|
22-Apr-26
|
7294.45 |
7824.95 |
7169.80 |
7586.95 |
70304.00 |
14606.00 |
535757993.00 |
160773.82 |
78516.49 |
|
21-Apr-26
|
7197.00 |
7301.65 |
7190.85 |
7254.80 |
8880.00 |
1652.00 |
64542001.00 |
153735.29 |
79273.33 |
|
20-Apr-26
|
7031.15 |
7319.30 |
6992.30 |
7155.70 |
27100.00 |
6407.00 |
194846389.00 |
151635.28 |
78520.30 |
|
17-Apr-26
|
6854.70 |
7085.90 |
6847.10 |
7029.95 |
18172.00 |
3731.00 |
127370946.00 |
148970.53 |
78493.54 |
|
|