FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ABB India LtdIndustry : Electric Equipment
BSE Code:500002 P/E (TTM) :106.68
ISIN Demat:INE117A01022 Div & Yield %:0.51 EPS (TTM) :71.88
Book Value (RS) :369.7820662 Market Cap (Rs Cr.):162489.22 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jul-26 7655.90 7708.25 7489.35 7509.85 33518.00 4437.00 254344879.00 159140.01 78151.45
16-Jul-26 7229.35 7923.35 7190.25 7667.90 152205.00 21433.00 1175582341.00 162489.22 77186.87
15-Jul-26 6954.80 7269.90 6928.75 7203.05 55141.00 7525.00 395064061.00 152638.66 77185.43
14-Jul-26 6799.75 6918.00 6741.40 6897.25 16069.00 1722.00 109984410.00 146158.50 77054.94
13-Jul-26 6819.65 6874.45 6725.00 6812.25 5025.00 1072.00 34190861.00 144357.28 77616.40
10-Jul-26 6821.20 6910.55 6813.25 6833.55 5129.00 1099.00 35197425.00 144808.65 77569.39
09-Jul-26 6794.95 6860.00 6781.60 6820.25 4302.00 961.00 29391488.00 144526.81 76741.82
08-Jul-26 6977.75 6977.75 6726.95 6765.45 9962.00 2077.00 67948025.00 143365.55 76503.60
07-Jul-26 7114.65 7114.65 6870.00 6977.75 9404.00 2011.00 65317358.00 147864.37 78180.72
06-Jul-26 6951.30 7085.00 6896.75 7070.10 10406.00 2210.00 72568244.00 149821.34 78285.07
1 2 3 
Friday, July 17, 2026 12:00:00 AM
Adani Ports1837.20comprofit(0.63)%
      
Asian Paints2689.20comprofit(0.47)%
      
Axis Bank1328.95comprofit(1.86)%
      
Bajaj Finance1055.70comprofit(1.75)%
      
Bajaj Finserv1859.85comprofit(1.18)%
      
Bharat Electro..409.40comprofit(0.58)%
      
Bharti Airtel1908.75comprofit(-0.68)%
      
Eternal286.70comprofit(0.09)%
      
HCL Technologi..1203.85comprofit(1.33)%
      
HDFC Bank819.65comprofit(1.40)%
      
Hind. Unilever2144.10comprofit(2.17)%
      
ICICI Bank1441.90comprofit(1.67)%
      
Infosys1096.95comprofit(1.47)%
      
Interglobe Avi..5248.60comprofit(-0.35)%
      
ITC280.60comprofit(0.45)%
      
Kotak Mah. Ban..389.85comprofit(3.37)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3178.65comprofit(1.87)%
      
Maruti Suzuki13808.20comprofit(0.12)%
      
NTPC341.80comprofit(-0.20)%
      
Power Grid Cor..283.65comprofit(1.01)%
      
Reliance Indus..1326.50comprofit(2.59)%
      
SBI1044.10comprofit(1.24)%
      
Sun Pharma.Ind..1933.10comprofit(-0.87)%
      
Tata Steel185.90comprofit(0.22)%
      
TCS2268.25comprofit(3.02)%
      
Tech Mahindra1570.50comprofit(3.91)%
      
Titan Company4636.45comprofit(0.24)%
      
Trent2841.70comprofit(-0.62)%
      
UltraTech Cem.11725.55comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)