FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Billwin Industries LtdIndustry : Textiles - Products
BSE Code:543209 P/E (TTM) :14.9
ISIN Demat:INE0CRS01012 Div & Yield %:0 EPS (TTM) :1.74
Book Value (RS) :33.8077921 Market Cap (Rs Cr.):10.84 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Mar-26 27.00 27.00 25.93 25.93 36000.00 5.00 944700.00 10.84 71947.55
25-Mar-26 25.68 26.40 25.36 25.88 27000.00 9.00 692970.00 10.82 75273.45
20-Mar-26 31.70 31.70 31.70 31.70 3000.00 1.00 95100.00 13.25 74532.96
19-Mar-26 27.85 27.85 27.85 27.85 3000.00 1.00 83550.00 11.64 74207.24
18-Mar-26 26.42 26.43 25.90 25.90 12000.00 4.00 314250.00 10.83 76704.13
17-Mar-26 26.74 26.74 25.00 26.45 21000.00 7.00 548160.00 11.06 76070.84
16-Mar-26 26.77 26.77 26.77 26.77 3000.00 1.00 80310.00 11.19 75502.85
12-Mar-26 24.95 25.97 24.95 25.46 6000.00 2.00 152760.00 10.64 76034.42
11-Mar-26 25.01 26.85 25.00 26.68 27000.00 8.00 685980.00 11.15 76863.71
10-Mar-26 29.39 29.39 25.75 27.56 15000.00 5.00 406050.00 11.52 78205.98
1 2 
Wednesday, April 1, 2026 1:50:00 PM
Adani Ports1389.00(5.76)%
      
Asian Paints2226.50(2.86)%
      
Axis Bank1194.00(2.76)%
      
Bajaj Finance827.55(3.26)%
      
Bajaj Finserv1661.50(1.83)%
      
Bharat Electro..420.10(4.87)%
      
Bharti Airtel1778.90(-0.30)%
      
Eternal237.40(3.65)%
      
HCL Technologi..1355.00(1.03)%
      
HDFC Bank747.80(2.19)%
      
Hind. Unilever2058.70(0.14)%
      
ICICI Bank1212.25(0.58)%
      
Infosys1275.65(1.95)%
      
Interglobe Avi..4203.50(6.59)%
      
ITC292.00(1.49)%
      
Kotak Mah. Ban..356.15(0.84)%
      
Larsen & Toubr..3625.10(3.45)%
      
M & M3055.90(3.37)%
      
Maruti Suzuki12443.00(1.17)%
      
NTPC362.65(-2.24)%
      
Power Grid Cor..291.15(-1.70)%
      
Reliance Indus..1364.85(1.53)%
      
SBI1020.00(4.10)%
      
Sun Pharma.Ind..1723.20(-1.94)%
      
Tata Steel195.20(1.77)%
      
TCS2413.25(2.30)%
      
Tech Mahindra1399.70(0.94)%
      
Titan Company4062.65(2.80)%
      
Trent3458.40(4.97)%
      
UltraTech Cem.10730.00(-0.14)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)