FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ABM Knowledgeware LtdIndustry : Computers - Software - Medium / Small
BSE Code:531161 P/E (TTM) :31.66
ISIN Demat:INE850B01026 Div & Yield %:0.65 EPS (TTM) :6.26
Book Value (RS) :122.7804941 Market Cap (Rs Cr.):396.44 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 190.00 190.95 190.00 190.95 9.00 2.00 1713.00 381.94 76059.77
23-Jul-26 205.00 205.00 184.10 198.20 1101.00 28.00 221567.00 396.44 76391.39
22-Jul-26 190.75 199.00 190.75 191.00 1797.00 65.00 347014.00 382.04 76755.05
21-Jul-26 202.00 202.00 200.95 201.60 1231.00 6.00 247434.00 403.24 77470.11
20-Jul-26 197.35 202.00 193.10 202.00 301.00 58.00 58577.00 404.04 77708.52
17-Jul-26 200.05 200.05 197.20 197.20 102.00 3.00 20262.00 394.44 78151.45
16-Jul-26 210.05 210.05 196.20 200.00 2676.00 43.00 533262.00 400.04 77186.87
15-Jul-26 205.00 205.00 205.00 205.00 10.00 1.00 2050.00 410.05 77185.43
14-Jul-26 207.00 207.00 203.00 204.85 102.00 20.00 21107.00 409.75 77054.94
13-Jul-26 214.95 214.95 202.55 202.55 140.00 10.00 29464.00 405.14 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)