Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
1436.00 |
1436.00 |
1405.85 |
1422.95 |
3768.00 |
285.00 |
5355046.00 |
15893.74 |
77054.94 |
|
13-Jul-26
|
1428.90 |
1444.10 |
1411.35 |
1435.40 |
4231.00 |
296.00 |
6049352.00 |
16032.80 |
77616.40 |
|
10-Jul-26
|
1415.00 |
1451.00 |
1404.95 |
1443.55 |
17593.00 |
1262.00 |
25248256.00 |
16123.83 |
77569.39 |
|
09-Jul-26
|
1370.90 |
1418.00 |
1364.80 |
1404.75 |
12921.00 |
691.00 |
18074340.00 |
15690.45 |
76741.82 |
|
08-Jul-26
|
1411.20 |
1428.20 |
1340.00 |
1351.60 |
15904.00 |
1056.00 |
21944981.00 |
15096.79 |
76503.60 |
|
07-Jul-26
|
1434.15 |
1434.15 |
1385.15 |
1409.90 |
5863.00 |
379.00 |
8211160.00 |
15747.97 |
78180.72 |
|
06-Jul-26
|
1428.85 |
1435.60 |
1404.00 |
1415.15 |
4543.00 |
305.00 |
6443841.00 |
15806.61 |
78285.07 |
|
03-Jul-26
|
1434.45 |
1469.00 |
1400.05 |
1405.45 |
19326.00 |
1200.00 |
27790374.00 |
15698.27 |
77763.91 |
|
02-Jul-26
|
1410.70 |
1441.90 |
1406.45 |
1422.75 |
16369.00 |
1295.00 |
23276909.00 |
15891.50 |
77502.12 |
|
01-Jul-26
|
1313.90 |
1411.00 |
1313.90 |
1396.70 |
34952.00 |
1968.00 |
48711924.00 |
15600.54 |
76922.64 |
|
|