FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ACC LtdIndustry : Cement - North India
BSE Code:500410 P/E (TTM) :11.43
ISIN Demat:INE012A01025 Div & Yield %:0.64 EPS (TTM) :102.84
Book Value (RS) :1087.1955284 Market Cap (Rs Cr.):22081.9 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Oct-26 1197.95 1197.95 1174.00 1175.90 5720.00 414.00 6774684.00 22081.90 73067.81
05-Oct-26 1185.15 1199.05 1176.00 1183.80 10979.00 887.00 13022852.00 22230.26 72382.47
01-Oct-26 1204.60 1204.65 1167.50 1183.15 14962.00 2189.00 17748907.00 22218.05 71909.70
30-Sep-26 1208.00 1222.85 1201.00 1204.65 6377.00 670.00 7707336.00 22621.79 72480.29
29-Sep-26 1219.45 1223.00 1189.50 1204.55 13461.00 1048.00 16159180.00 22619.91 72529.07
28-Sep-26 1233.75 1241.00 1212.00 1213.30 12898.00 1364.00 15717867.00 22784.23 72771.72
25-Sep-26 1241.45 1241.45 1227.45 1236.65 9459.00 869.00 11670109.00 23222.71 73895.74
24-Sep-26 1245.65 1247.35 1230.60 1236.75 6475.00 627.00 8027267.00 23224.59 73580.54
23-Sep-26 1239.90 1254.95 1239.90 1251.40 6683.00 619.00 8346860.00 23499.70 74828.25
22-Sep-26 1254.90 1256.70 1235.00 1238.65 4509.00 446.00 5619372.00 23260.27 74529.08
1 2 
Tuesday, October 06, 2026 12:00:00 AM
Adani Ports1782.00comprofit(0.39)%
      
Asian Paints2420.00comprofit(2.03)%
      
Axis Bank1248.50comprofit(2.01)%
      
Bajaj Finance961.80comprofit(-0.95)%
      
Bajaj Finserv1753.45comprofit(0.48)%
      
Bharat Electro..387.40comprofit(0.86)%
      
Bharti Airtel1809.00comprofit(1.49)%
      
Eternal328.05comprofit(2.08)%
      
HCL Technologi..1202.10comprofit(0.17)%
      
HDFC Bank710.20comprofit(0.74)%
      
Hind. Unilever1892.10comprofit(2.83)%
      
ICICI Bank1341.60comprofit(0.65)%
      
Infosys1013.00comprofit(-0.64)%
      
Interglobe Avi..5045.00comprofit(2.23)%
      
ITC266.50comprofit(-0.76)%
      
Kotak Mah. Ban..431.25comprofit(3.59)%
      
Larsen & Toubr..3773.00comprofit(0.88)%
      
M & M2852.00comprofit(-0.63)%
      
Maruti Suzuki11603.00comprofit(0.70)%
      
NTPC321.30comprofit(0.00)%
      
Power Grid Cor..257.00comprofit(0.00)%
      
Reliance Indus..1219.00comprofit(2.77)%
      
SBI957.25comprofit(-0.18)%
      
Sun Pharma.Ind..1801.00comprofit(1.07)%
      
Tata Steel178.60comprofit(0.34)%
      
TCS2098.00comprofit(-0.49)%
      
Tech Mahindra1503.00comprofit(-2.30)%
      
Titan Company4540.00comprofit(-1.30)%
      
Trent2904.00comprofit(12.78)%
      
UltraTech Cem.10796.85comprofit(-0.75)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)