Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
2490.00 |
2516.00 |
2423.00 |
2437.15 |
27419.00 |
2652.00 |
67598087.00 |
45766.57 |
73511.85 |
|
06-May-24
|
2530.35 |
2552.20 |
2482.55 |
2490.75 |
19564.00 |
2239.00 |
49196002.00 |
46773.11 |
73895.54 |
|
03-May-24
|
2534.00 |
2564.65 |
2504.20 |
2534.15 |
11168.00 |
1202.00 |
28292461.00 |
47588.11 |
73878.15 |
|
02-May-24
|
2546.65 |
2550.60 |
2523.00 |
2527.90 |
10037.00 |
1110.00 |
25436783.00 |
47470.74 |
74611.11 |
|
30-Apr-24
|
2549.00 |
2553.00 |
2525.05 |
2531.30 |
18230.00 |
1954.00 |
46324240.00 |
47534.59 |
74482.78 |
|
29-Apr-24
|
2539.30 |
2561.10 |
2518.00 |
2526.15 |
15470.00 |
1463.00 |
39292755.00 |
47437.88 |
74671.28 |
|
26-Apr-24
|
2609.75 |
2611.00 |
2504.70 |
2524.40 |
194416.00 |
4905.00 |
499062433.00 |
47405.02 |
73730.16 |
|
25-Apr-24
|
2565.00 |
2610.00 |
2516.00 |
2579.70 |
89846.00 |
7552.00 |
231478977.00 |
48443.48 |
74339.44 |
|
24-Apr-24
|
2469.70 |
2573.00 |
2466.00 |
2558.00 |
38108.00 |
3956.00 |
96575062.00 |
48035.98 |
73852.94 |
|
23-Apr-24
|
2421.95 |
2462.00 |
2404.00 |
2453.10 |
9198.00 |
1041.00 |
22440199.00 |
46066.09 |
73738.45 |
|
|