Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-26
|
1376.60 |
1378.00 |
1332.00 |
1336.35 |
12854.00 |
1477.00 |
17386943.00 |
25094.95 |
76503.60 |
|
07-Jul-26
|
1409.25 |
1409.25 |
1380.15 |
1385.65 |
3854.00 |
335.00 |
5359481.00 |
26020.74 |
78180.72 |
|
06-Jul-26
|
1394.45 |
1404.00 |
1388.05 |
1396.65 |
7791.00 |
533.00 |
10884491.00 |
26227.31 |
78285.07 |
|
03-Jul-26
|
1351.05 |
1395.00 |
1351.05 |
1393.50 |
48605.00 |
3064.00 |
67122902.00 |
26168.16 |
77763.91 |
|
02-Jul-26
|
1328.95 |
1362.90 |
1328.95 |
1350.95 |
15831.00 |
1172.00 |
21426653.00 |
25369.12 |
77502.12 |
|
01-Jul-26
|
1328.50 |
1335.45 |
1323.00 |
1332.85 |
6959.00 |
586.00 |
9259824.00 |
25029.23 |
76922.64 |
|
30-Jun-26
|
1332.40 |
1333.60 |
1322.45 |
1328.00 |
410118.00 |
365.00 |
544642991.00 |
24938.15 |
76478.67 |
|
29-Jun-26
|
1325.00 |
1345.50 |
1325.00 |
1332.40 |
11710.00 |
816.00 |
15632563.00 |
25020.77 |
76728.37 |
|
25-Jun-26
|
1351.00 |
1367.00 |
1334.60 |
1338.70 |
9879.00 |
888.00 |
13329871.00 |
25139.08 |
77100.47 |
|
24-Jun-26
|
1331.75 |
1351.80 |
1325.30 |
1345.90 |
11290.00 |
1101.00 |
15147932.00 |
25274.29 |
76991.22 |
|
|