Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Aug-26
|
4.70 |
4.70 |
4.60 |
4.60 |
180.00 |
3.00 |
830.00 |
4.21 |
77728.16 |
|
10-Aug-26
|
4.70 |
4.70 |
4.70 |
4.70 |
400.00 |
3.00 |
1880.00 |
4.31 |
78542.44 |
|
03-Aug-26
|
4.70 |
4.70 |
4.70 |
4.70 |
42.00 |
1.00 |
197.00 |
4.31 |
78639.03 |
|
30-Jul-26
|
4.74 |
4.74 |
4.70 |
4.70 |
15.00 |
3.00 |
70.00 |
4.31 |
77928.15 |
|
29-Jul-26
|
4.56 |
4.56 |
4.15 |
4.55 |
110.00 |
4.00 |
460.00 |
4.17 |
77654.60 |
|
28-Jul-26
|
4.59 |
4.79 |
4.36 |
4.36 |
4167.00 |
16.00 |
19362.00 |
3.99 |
76765.92 |
|
27-Jul-26
|
4.60 |
4.60 |
4.48 |
4.58 |
25967.00 |
25.00 |
119447.00 |
4.20 |
76835.78 |
|
24-Jul-26
|
4.28 |
4.41 |
4.05 |
4.39 |
1885.00 |
18.00 |
8261.00 |
4.02 |
76059.77 |
|
23-Jul-26
|
3.81 |
4.20 |
3.81 |
4.20 |
2007.00 |
5.00 |
8247.00 |
3.85 |
76391.39 |
|
22-Jul-26
|
4.00 |
4.00 |
4.00 |
4.00 |
107.00 |
1.00 |
428.00 |
3.66 |
76755.05 |
|
|