FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Archean Chemical Industries LtdIndustry : Chemicals
BSE Code:543657 P/E (TTM) :41.47
ISIN Demat:INE128X01021 Div & Yield %:0.48 EPS (TTM) :12.5
Book Value (RS) :161.838527 Market Cap (Rs Cr.):6399.47 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 531.00 535.40 513.95 518.35 12810.00 1227.00 6692794.00 6399.47 74243.34
04-Jun-26 535.00 537.55 529.90 532.90 7030.00 344.00 3761754.00 6579.10 74360.01
03-Jun-26 533.95 540.10 526.80 536.40 6371.00 248.00 3402736.00 6622.31 74346.17
02-Jun-26 531.50 544.60 527.60 536.55 9056.00 596.00 4880796.00 6624.16 74649.84
01-Jun-26 523.00 538.55 516.30 535.50 6771.00 369.00 3573427.00 6611.20 74267.34
29-May-26 534.00 542.00 520.50 526.15 12665.00 658.00 6755217.00 6495.76 74775.74
27-May-26 533.10 542.75 531.65 534.25 9057.00 410.00 4864633.00 6595.76 75867.80
26-May-26 549.85 549.85 534.00 537.15 8584.00 709.00 4627775.00 6631.57 76009.70
25-May-26 534.05 548.25 530.00 544.15 20559.00 2378.00 11141843.00 6717.99 76488.96
22-May-26 520.05 539.05 518.45 535.65 31208.00 2682.00 16646740.00 6613.05 75415.35
1 2 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)