Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-24
|
46.98 |
46.98 |
44.38 |
45.82 |
298422.00 |
1919.00 |
13543075.00 |
2764.02 |
72776.13 |
|
10-May-24
|
45.51 |
46.67 |
44.56 |
46.40 |
400706.00 |
2006.00 |
18479901.00 |
2799.00 |
72664.47 |
|
09-May-24
|
49.27 |
49.28 |
45.20 |
45.44 |
444807.00 |
2245.00 |
20756025.00 |
2741.09 |
72404.17 |
|
08-May-24
|
49.50 |
50.88 |
48.25 |
48.44 |
664296.00 |
2593.00 |
32948285.00 |
2922.06 |
73466.39 |
|
07-May-24
|
49.91 |
51.31 |
48.35 |
49.33 |
1065931.00 |
4725.00 |
53154756.00 |
2975.75 |
73511.85 |
|
06-May-24
|
52.50 |
52.60 |
49.30 |
49.76 |
454488.00 |
2313.00 |
22899587.00 |
3001.69 |
73895.54 |
|
03-May-24
|
55.58 |
55.59 |
51.20 |
51.93 |
1189489.00 |
6250.00 |
62623075.00 |
3132.59 |
73878.15 |
|
02-May-24
|
52.45 |
56.75 |
51.60 |
55.22 |
1639807.00 |
8011.00 |
89044210.00 |
3331.05 |
74611.11 |
|
30-Apr-24
|
52.05 |
54.65 |
51.60 |
52.20 |
1074494.00 |
6652.00 |
57302302.00 |
3148.88 |
74482.78 |
|
29-Apr-24
|
50.85 |
52.40 |
50.75 |
51.70 |
508232.00 |
2512.00 |
26295951.00 |
3118.72 |
74671.28 |
|
|