Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
768.00 |
768.00 |
745.00 |
755.00 |
22.00 |
3.00 |
16536.00 |
48.32 |
74294.96 |
|
17-Sep-26
|
768.90 |
768.90 |
768.90 |
768.90 |
20.00 |
3.00 |
15378.00 |
49.21 |
74314.59 |
|
16-Sep-26
|
768.90 |
768.90 |
768.90 |
768.90 |
56.00 |
3.00 |
43058.00 |
49.21 |
74336.45 |
|
15-Sep-26
|
765.15 |
768.90 |
765.10 |
768.90 |
102.00 |
3.00 |
78047.00 |
49.21 |
74003.82 |
|
10-Sep-26
|
799.85 |
799.85 |
765.00 |
765.00 |
42.00 |
4.00 |
33558.00 |
48.96 |
74902.59 |
|
09-Sep-26
|
763.00 |
763.00 |
763.00 |
763.00 |
100.00 |
2.00 |
76300.00 |
48.83 |
74764.23 |
|
08-Sep-26
|
742.35 |
783.00 |
742.35 |
746.00 |
33.00 |
6.00 |
24836.00 |
47.74 |
75577.58 |
|
07-Sep-26
|
746.00 |
749.00 |
746.00 |
746.05 |
52.00 |
3.00 |
38795.00 |
47.75 |
76132.81 |
|
04-Sep-26
|
760.50 |
795.05 |
759.05 |
785.00 |
51.00 |
6.00 |
38788.00 |
50.24 |
76515.43 |
|
25-Aug-26
|
760.00 |
799.00 |
760.00 |
799.00 |
46.00 |
2.00 |
34999.00 |
51.14 |
77656.09 |
|
|