FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Biocon LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:532523 P/E (TTM) :213.51
ISIN Demat:INE376G01013 Div & Yield %:0.13 EPS (TTM) :1.85
Book Value (RS) :167.9878498 Market Cap (Rs Cr.):64372.92 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Sep-26 393.90 403.95 393.10 395.00 16971482.00 16548.00 6539315659.00 64372.92 74764.23
08-Sep-26 391.10 399.50 390.90 392.55 122172.00 3928.00 48319381.00 63973.64 75577.58
07-Sep-26 396.75 397.25 388.70 393.50 285986.00 2395.00 112219514.00 64128.46 76132.81
04-Sep-26 402.00 404.80 396.50 397.25 74901.00 2268.00 30039495.00 64739.60 76515.43
03-Sep-26 402.00 405.70 400.60 402.00 56700.00 2400.00 22818268.00 65513.70 76152.86
02-Sep-26 399.45 402.00 397.85 401.30 498359.00 3204.00 199469002.00 65399.63 76570.35
01-Sep-26 407.60 407.60 400.50 401.25 69142.00 972.00 27892043.00 65391.48 76944.28
31-Aug-26 409.95 412.10 402.10 405.00 746387.00 2487.00 302349293.00 66002.61 76957.27
28-Aug-26 419.30 419.30 410.10 411.40 105229.00 1031.00 43616216.00 67045.62 77264.51
27-Aug-26 418.75 421.25 415.10 417.80 46891.00 1428.00 19604831.00 68088.62 76933.59
1 2 3 
Thursday, September 10, 2026 12:00:00 AM
Adani Ports1757.60comprofit(-0.79)%
      
Asian Paints2480.00comprofit(-0.08)%
      
Axis Bank1260.00comprofit(1.65)%
      
Bajaj Finance1046.00comprofit(0.58)%
      
Bajaj Finserv1924.00comprofit(-0.16)%
      
Bharat Electro..403.00comprofit(-0.79)%
      
Bharti Airtel1837.00comprofit(1.00)%
      
Eternal320.50comprofit(0.16)%
      
HCL Technologi..1196.80comprofit(-2.43)%
      
HDFC Bank694.00comprofit(0.98)%
      
Hind. Unilever1937.50comprofit(-0.39)%
      
ICICI Bank1384.00comprofit(-0.44)%
      
Infosys1031.55comprofit(-0.33)%
      
Interglobe Avi..4969.00comprofit(0.09)%
      
ITC259.00comprofit(-0.84)%
      
Kotak Mah. Ban..416.95comprofit(0.62)%
      
Larsen & Toubr..3955.00comprofit(0.76)%
      
M & M3149.70comprofit(-0.01)%
      
Maruti Suzuki12530.00comprofit(-0.78)%
      
NTPC337.00comprofit(1.13)%
      
Power Grid Cor..272.00comprofit(2.27)%
      
Reliance Indus..1275.00comprofit(-0.47)%
      
SBI1004.50comprofit(0.29)%
      
Sun Pharma.Ind..1864.00comprofit(-0.24)%
      
Tata Steel185.95comprofit(-1.38)%
      
TCS2216.50comprofit(0.34)%
      
Tech Mahindra1518.60comprofit(1.09)%
      
Titan Company5010.00comprofit(0.40)%
      
Trent2789.70comprofit(-1.12)%
      
UltraTech Cem.11053.00comprofit(1.44)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)