Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
2100.05 |
2172.95 |
2089.50 |
2146.05 |
557.00 |
60.00 |
1187824.00 |
987.18 |
78094.64 |
|
30-Jul-26
|
2135.10 |
2174.95 |
2073.00 |
2103.45 |
1362.00 |
184.00 |
2884334.00 |
967.59 |
77928.15 |
|
29-Jul-26
|
2158.05 |
2197.15 |
2140.00 |
2150.00 |
858.00 |
121.00 |
1855142.00 |
989.00 |
77654.60 |
|
28-Jul-26
|
2199.90 |
2199.90 |
2140.00 |
2160.95 |
548.00 |
61.00 |
1186294.00 |
994.04 |
76765.92 |
|
27-Jul-26
|
2128.00 |
2210.00 |
2073.00 |
2198.65 |
862.00 |
122.00 |
1847579.00 |
1011.38 |
76835.78 |
|
24-Jul-26
|
2199.00 |
2224.95 |
2100.00 |
2123.85 |
1189.00 |
162.00 |
2524832.00 |
976.97 |
76059.77 |
|
23-Jul-26
|
2220.00 |
2232.95 |
2150.00 |
2177.10 |
505.00 |
86.00 |
1107152.00 |
1001.47 |
76391.39 |
|
22-Jul-26
|
2190.00 |
2244.00 |
2150.00 |
2221.75 |
650.00 |
106.00 |
1438006.00 |
1022.01 |
76755.05 |
|
21-Jul-26
|
2258.95 |
2258.95 |
2163.00 |
2201.75 |
1858.00 |
207.00 |
4087830.00 |
1012.81 |
77470.11 |
|
20-Jul-26
|
2375.00 |
2462.00 |
2239.25 |
2272.95 |
1923.00 |
158.00 |
4349632.00 |
1045.56 |
77708.52 |
|
|