Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
484.05 |
493.30 |
484.05 |
489.80 |
7647.00 |
661.00 |
3750410.00 |
18581.17 |
73730.16 |
|
25-Apr-24
|
496.50 |
496.50 |
486.85 |
488.45 |
28565.00 |
1279.00 |
14025677.00 |
18529.96 |
74339.44 |
|
24-Apr-24
|
500.90 |
503.85 |
484.05 |
487.05 |
37339.00 |
1874.00 |
18436973.00 |
18476.84 |
73852.94 |
|
23-Apr-24
|
478.35 |
505.80 |
475.60 |
497.85 |
992715.00 |
3832.00 |
481596194.00 |
18886.56 |
73738.45 |
|
22-Apr-24
|
485.50 |
487.95 |
476.10 |
477.05 |
10145.00 |
701.00 |
4882388.00 |
18097.48 |
73648.62 |
|
19-Apr-24
|
473.45 |
486.25 |
468.05 |
484.30 |
15789.00 |
910.00 |
7531156.00 |
18372.52 |
73088.33 |
|
18-Apr-24
|
478.40 |
485.75 |
476.00 |
483.40 |
26058.00 |
1580.00 |
12556867.00 |
18338.38 |
72488.99 |
|
16-Apr-24
|
475.05 |
484.00 |
472.50 |
478.55 |
19105.00 |
874.00 |
9141634.00 |
18154.39 |
72943.68 |
|
15-Apr-24
|
476.05 |
484.00 |
469.55 |
479.30 |
29432.00 |
1383.00 |
14045628.00 |
18182.84 |
73399.78 |
|
12-Apr-24
|
476.55 |
492.20 |
475.00 |
488.05 |
25044.00 |
1296.00 |
12164353.00 |
18514.78 |
74244.90 |
|
|