Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Sep-26
|
112.99 |
113.90 |
109.23 |
109.23 |
182400.00 |
90.00 |
20106432.00 |
96.44 |
74529.08 |
|
21-Sep-26
|
115.76 |
115.76 |
110.25 |
114.97 |
763200.00 |
343.00 |
87560576.00 |
101.51 |
74858.99 |
|
18-Sep-26
|
110.25 |
110.25 |
110.25 |
110.25 |
72000.00 |
25.00 |
7938000.00 |
97.34 |
74294.96 |
|
17-Sep-26
|
100.00 |
105.00 |
95.00 |
105.00 |
1249600.00 |
456.00 |
124611232.00 |
92.71 |
74314.59 |
|
|