Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
10.13 |
10.18 |
9.75 |
9.75 |
3629.00 |
59.00 |
35523.00 |
53.26 |
78428.95 |
|
03-Aug-26
|
9.35 |
10.10 |
9.35 |
9.86 |
28907.00 |
101.00 |
276094.00 |
53.86 |
78639.03 |
|
31-Jul-26
|
11.38 |
11.38 |
9.67 |
9.99 |
3435.00 |
30.00 |
33943.00 |
54.57 |
78094.64 |
|
30-Jul-26
|
9.83 |
10.45 |
9.06 |
9.60 |
21225.00 |
78.00 |
210723.00 |
52.44 |
77928.15 |
|
29-Jul-26
|
9.68 |
11.32 |
9.02 |
9.83 |
3369.00 |
13.00 |
32596.00 |
53.70 |
77654.60 |
|
28-Jul-26
|
9.01 |
9.54 |
9.01 |
9.45 |
15428.00 |
38.00 |
142416.00 |
51.62 |
76765.92 |
|
27-Jul-26
|
10.60 |
10.60 |
8.91 |
8.96 |
3526.00 |
29.00 |
32122.00 |
48.95 |
76835.78 |
|
24-Jul-26
|
9.29 |
9.29 |
9.15 |
9.15 |
3286.00 |
12.00 |
30378.00 |
49.99 |
76059.77 |
|
23-Jul-26
|
9.30 |
9.30 |
9.02 |
9.15 |
2023.00 |
10.00 |
18381.00 |
49.99 |
76391.39 |
|
22-Jul-26
|
9.10 |
9.10 |
9.02 |
9.02 |
104.00 |
3.00 |
940.00 |
49.27 |
76755.05 |
|
|