FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Advance Petrochemicals LtdIndustry : Chemicals
BSE Code:506947 P/E (TTM) :28.48
ISIN Demat:INE334N01018 Div & Yield %:0 EPS (TTM) :22.85
Book Value (RS) :44.15 Market Cap (Rs Cr.):58.57 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 620.00 650.80 620.00 650.80 578.00 44.00 374585.00 58.57 74828.25
22-Sep-26 618.90 619.85 617.00 619.85 824.00 48.00 510343.00 55.79 74529.08
21-Sep-26 587.00 590.35 565.05 590.35 1122.00 83.00 657788.00 53.13 74858.99
18-Sep-26 569.40 569.40 547.75 562.25 1433.00 98.00 814194.00 50.60 74294.96
17-Sep-26 542.30 542.30 542.30 542.30 778.00 16.00 421909.00 48.81 74314.59
16-Sep-26 516.45 516.50 516.45 516.50 312.00 16.00 161147.00 46.49 74336.45
15-Sep-26 491.95 491.95 491.95 491.95 168.00 10.00 82647.00 44.28 74003.82
11-Sep-26 467.95 468.55 455.20 468.55 673.00 34.00 315046.00 42.17 74781.76
10-Sep-26 433.50 446.25 415.00 446.25 1209.00 47.00 529486.00 40.16 74902.59
09-Sep-26 425.00 426.70 392.00 425.00 2969.00 113.00 1224858.00 38.25 74764.23
1 2 3 
Wednesday, September 23, 2026 12:00:00 AM
Adani Ports1808.80comprofit(1.04)%
      
Asian Paints2453.15comprofit(0.36)%
      
Axis Bank1244.60comprofit(0.17)%
      
Bajaj Finance1040.00comprofit(3.07)%
      
Bajaj Finserv1846.00comprofit(1.15)%
      
Bharat Electro..397.00comprofit(-0.08)%
      
Bharti Airtel1830.95comprofit(0.77)%
      
Eternal342.00comprofit(0.15)%
      
HCL Technologi..1256.00comprofit(-1.10)%
      
HDFC Bank738.00comprofit(-0.14)%
      
Hind. Unilever1951.00comprofit(0.83)%
      
ICICI Bank1337.50comprofit(-0.15)%
      
Infosys1019.20comprofit(-1.03)%
      
Interglobe Avi..5030.00comprofit(0.20)%
      
ITC269.75comprofit(1.77)%
      
Kotak Mah. Ban..413.00comprofit(0.12)%
      
Larsen & Toubr..3928.00comprofit(1.50)%
      
M & M3035.00comprofit(-0.49)%
      
Maruti Suzuki12205.00comprofit(0.12)%
      
NTPC326.50comprofit(-0.15)%
      
Power Grid Cor..270.40comprofit(1.65)%
      
Reliance Indus..1247.05comprofit(0.41)%
      
SBI993.50comprofit(0.75)%
      
Sun Pharma.Ind..1865.00comprofit(1.14)%
      
Tata Steel190.75comprofit(3.28)%
      
TCS2085.90comprofit(-0.95)%
      
Tech Mahindra1555.00comprofit(0.32)%
      
Titan Company4880.40comprofit(-0.60)%
      
Trent2780.40comprofit(0.25)%
      
UltraTech Cem.11187.70comprofit(1.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)