FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aeroflex Enterprises LtdIndustry : Steel - Medium / Small
BSE Code:511076 P/E (TTM) :16.2
ISIN Demat:INE065D01027 Div & Yield %:0.28 EPS (TTM) :8.87
Book Value (RS) :32.1859245 Market Cap (Rs Cr.):1625.6 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Sep-26 138.40 148.75 137.65 143.65 78235.00 985.00 11133809.00 1625.60 76944.28
31-Aug-26 146.45 148.15 136.15 137.80 90172.00 905.00 12739626.00 1559.40 76957.27
28-Aug-26 145.20 147.45 143.70 146.40 40798.00 586.00 5955306.00 1656.72 77264.51
27-Aug-26 145.70 147.00 141.20 142.65 55469.00 736.00 7976040.00 1614.29 76933.59
26-Aug-26 141.50 144.45 140.65 143.60 43004.00 508.00 6134023.00 1625.04 77472.94
25-Aug-26 138.10 141.60 136.00 140.70 56236.00 591.00 7838384.00 1592.22 77656.09
24-Aug-26 142.00 144.00 138.20 139.30 144878.00 1315.00 20536974.00 1576.38 77369.11
21-Aug-26 132.75 141.60 132.20 140.45 148050.00 1644.00 20481210.00 1589.39 77540.83
20-Aug-26 132.95 133.05 128.50 130.40 17387.00 205.00 2284144.00 1475.66 77537.72
19-Aug-26 132.55 132.55 128.15 129.80 32005.00 301.00 4139272.00 1468.87 76909.68
1 2 3 
Tuesday, September 01, 2026 12:00:00 AM
Adani Ports1646.00comprofit(0.67)%
      
Asian Paints2568.10comprofit(-0.34)%
      
Axis Bank1259.95comprofit(-1.80)%
      
Bajaj Finance1053.10comprofit(-1.09)%
      
Bajaj Finserv1970.00comprofit(-2.40)%
      
Bharat Electro..410.95comprofit(-0.74)%
      
Bharti Airtel1872.00comprofit(2.30)%
      
Eternal327.85comprofit(0.05)%
      
HCL Technologi..1351.00comprofit(3.21)%
      
HDFC Bank712.05comprofit(0.43)%
      
Hind. Unilever1995.00comprofit(0.00)%
      
ICICI Bank1436.80comprofit(-0.91)%
      
Infosys1154.00comprofit(2.44)%
      
Interglobe Avi..5055.50comprofit(-2.48)%
      
ITC266.45comprofit(3.98)%
      
Kotak Mah. Ban..424.70comprofit(1.54)%
      
Larsen & Toubr..3990.00comprofit(-0.99)%
      
M & M3242.50comprofit(-2.36)%
      
Maruti Suzuki12919.00comprofit(-4.16)%
      
NTPC327.00comprofit(-0.21)%
      
Power Grid Cor..264.85comprofit(0.27)%
      
Reliance Indus..1307.35comprofit(1.74)%
      
SBI1033.40comprofit(-2.51)%
      
Sun Pharma.Ind..1930.45comprofit(-1.31)%
      
Tata Steel183.95comprofit(-0.03)%
      
TCS2366.00comprofit(0.08)%
      
Tech Mahindra1636.00comprofit(0.66)%
      
Titan Company5035.00comprofit(-1.58)%
      
Trent2850.20comprofit(-1.03)%
      
UltraTech Cem.11399.00comprofit(-0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)