Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
419.00 |
420.95 |
406.85 |
411.65 |
43541.00 |
1024.00 |
17976589.00 |
5447.40 |
77054.94 |
|
13-Jul-26
|
414.30 |
432.35 |
408.05 |
421.25 |
73779.00 |
1373.00 |
31117809.00 |
5574.43 |
77616.40 |
|
10-Jul-26
|
413.10 |
426.30 |
400.85 |
413.45 |
106388.00 |
1868.00 |
44255630.00 |
5471.22 |
77569.39 |
|
09-Jul-26
|
405.50 |
420.35 |
400.80 |
405.05 |
86101.00 |
2175.00 |
35243697.00 |
5360.06 |
76741.82 |
|
08-Jul-26
|
407.75 |
422.85 |
396.80 |
401.30 |
131359.00 |
3309.00 |
53778014.00 |
5310.43 |
76503.60 |
|
07-Jul-26
|
461.20 |
462.80 |
413.00 |
413.40 |
159747.00 |
4050.00 |
68123914.00 |
5470.55 |
78180.72 |
|
06-Jul-26
|
452.00 |
471.00 |
452.00 |
458.85 |
53477.00 |
1194.00 |
24767075.00 |
6072.00 |
78285.07 |
|
03-Jul-26
|
478.60 |
481.80 |
451.50 |
456.10 |
139338.00 |
3379.00 |
64749300.00 |
6035.61 |
77763.91 |
|
02-Jul-26
|
500.00 |
507.50 |
468.50 |
478.45 |
125354.00 |
3159.00 |
60854273.00 |
6331.37 |
77502.12 |
|
01-Jul-26
|
473.00 |
493.75 |
468.00 |
489.90 |
77345.00 |
2206.00 |
37639783.00 |
6482.88 |
76922.64 |
|
|