Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
5.09 |
5.12 |
4.90 |
4.97 |
145008.00 |
333.00 |
720636.00 |
34.69 |
73878.15 |
02-May-24
|
5.00 |
5.04 |
4.90 |
4.92 |
148938.00 |
438.00 |
739542.00 |
34.34 |
74611.11 |
30-Apr-24
|
5.01 |
5.12 |
4.95 |
4.97 |
166408.00 |
367.00 |
833949.00 |
34.69 |
74482.78 |
29-Apr-24
|
4.98 |
5.20 |
4.76 |
5.01 |
284720.00 |
588.00 |
1424149.00 |
34.97 |
74671.28 |
26-Apr-24
|
5.20 |
5.20 |
4.95 |
5.00 |
215099.00 |
398.00 |
1088843.00 |
34.90 |
73730.16 |
25-Apr-24
|
5.20 |
5.20 |
5.00 |
5.10 |
262408.00 |
348.00 |
1340648.00 |
35.60 |
74339.44 |
24-Apr-24
|
5.23 |
5.29 |
5.01 |
5.11 |
193678.00 |
389.00 |
993866.00 |
35.67 |
73852.94 |
23-Apr-24
|
4.93 |
5.30 |
4.86 |
5.20 |
486562.00 |
596.00 |
2471195.00 |
36.30 |
73738.45 |
22-Apr-24
|
4.90 |
5.14 |
4.83 |
4.89 |
155247.00 |
389.00 |
768896.00 |
34.13 |
73648.62 |
19-Apr-24
|
4.90 |
5.16 |
4.77 |
4.96 |
238640.00 |
509.00 |
1160092.00 |
34.62 |
73088.33 |
|
|