Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
236.20 |
236.55 |
225.10 |
229.25 |
7001.00 |
282.00 |
1617938.00 |
3851.99 |
73878.15 |
|
02-May-24
|
240.05 |
243.45 |
228.60 |
230.05 |
21332.00 |
1314.00 |
4976254.00 |
3865.43 |
74611.11 |
|
30-Apr-24
|
246.50 |
250.05 |
236.00 |
239.90 |
14553.00 |
945.00 |
3499559.00 |
4030.93 |
74482.78 |
|
29-Apr-24
|
257.60 |
257.60 |
240.35 |
244.20 |
23837.00 |
801.00 |
5867797.00 |
4103.18 |
74671.28 |
|
26-Apr-24
|
252.65 |
254.95 |
249.25 |
252.95 |
9030.00 |
303.00 |
2281864.00 |
4250.21 |
73730.16 |
|
25-Apr-24
|
255.45 |
255.45 |
245.00 |
245.85 |
7470.00 |
473.00 |
1867313.00 |
4130.91 |
74339.44 |
|
24-Apr-24
|
258.40 |
258.40 |
249.35 |
251.35 |
5986.00 |
342.00 |
1506293.00 |
4223.32 |
73852.94 |
|
23-Apr-24
|
255.30 |
260.35 |
247.35 |
253.30 |
11685.00 |
400.00 |
2958586.00 |
4256.09 |
73738.45 |
|
22-Apr-24
|
275.50 |
275.50 |
255.55 |
256.25 |
51549.00 |
828.00 |
13238029.00 |
4305.66 |
73648.62 |
|
19-Apr-24
|
265.55 |
271.05 |
264.05 |
269.00 |
3576.00 |
186.00 |
954505.00 |
4519.89 |
73088.33 |
|
|