FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AGI Greenpac LtdIndustry : Packaging
BSE Code:500187 P/E (TTM) :13.4
ISIN Demat:INE415A01038 Div & Yield %:0.92 EPS (TTM) :56.88
Book Value (RS) :372.1737478 Market Cap (Rs Cr.):4931.88 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Sep-26 762.30 762.30 732.55 734.95 7181.00 297.00 5367332.00 4754.93 74003.82
11-Sep-26 772.40 775.85 756.75 762.30 5150.00 273.00 3942230.00 4931.88 74781.76
10-Sep-26 801.00 801.00 761.10 773.05 9227.00 558.00 7193777.00 5001.43 74902.59
09-Sep-26 780.10 799.70 767.30 796.35 27405.00 984.00 21524277.00 5152.18 74764.23
08-Sep-26 728.70 786.00 728.70 784.10 19676.00 821.00 15086410.00 5072.92 75577.58
07-Sep-26 733.00 741.85 730.00 731.15 5525.00 306.00 4066424.00 4730.35 76132.81
04-Sep-26 742.50 754.15 731.20 736.00 5909.00 310.00 4375134.00 4761.73 76515.43
03-Sep-26 759.75 762.20 740.05 745.50 6328.00 328.00 4762523.00 4823.19 76152.86
02-Sep-26 776.05 778.15 745.15 749.00 15542.00 742.00 11767028.00 4845.83 76570.35
01-Sep-26 770.05 792.80 769.55 782.85 11175.00 595.00 8695654.00 5064.83 76944.28
1 2 3 
Tuesday, September 15, 2026 12:00:00 AM
Adani Ports1711.45comprofit(-3.03)%
      
Asian Paints2408.00comprofit(-2.51)%
      
Axis Bank1220.35comprofit(-2.18)%
      
Bajaj Finance1009.70comprofit(-2.37)%
      
Bajaj Finserv1858.00comprofit(-3.09)%
      
Bharat Electro..381.00comprofit(-6.04)%
      
Bharti Airtel1830.00comprofit(-0.11)%
      
Eternal315.60comprofit(-2.29)%
      
HCL Technologi..1255.00comprofit(3.98)%
      
HDFC Bank717.00comprofit(1.27)%
      
Hind. Unilever1940.00comprofit(0.31)%
      
ICICI Bank1352.00comprofit(-1.97)%
      
Infosys1076.00comprofit(3.64)%
      
Interglobe Avi..4777.50comprofit(-3.95)%
      
ITC258.00comprofit(-0.86)%
      
Kotak Mah. Ban..409.60comprofit(-2.17)%
      
Larsen & Toubr..3850.00comprofit(-1.66)%
      
M & M3030.00comprofit(-2.88)%
      
Maruti Suzuki12265.00comprofit(-1.17)%
      
NTPC330.00comprofit(-0.99)%
      
Power Grid Cor..263.50comprofit(-2.08)%
      
Reliance Indus..1236.00comprofit(-1.75)%
      
SBI969.40comprofit(-2.77)%
      
Sun Pharma.Ind..1835.00comprofit(-0.38)%
      
Tata Steel183.40comprofit(0.30)%
      
TCS2250.00comprofit(2.18)%
      
Tech Mahindra1575.00comprofit(2.31)%
      
Titan Company4850.00comprofit(-3.10)%
      
Trent2731.00comprofit(-2.62)%
      
UltraTech Cem.10750.00comprofit(-2.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)