Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-26
|
1057.95 |
1057.95 |
990.00 |
997.20 |
4094.00 |
341.00 |
4118713.00 |
299.17 |
78079.96 |
|
12-Aug-26
|
1050.85 |
1050.85 |
980.00 |
1007.60 |
2983.00 |
210.00 |
3038792.00 |
302.29 |
77966.35 |
|
11-Aug-26
|
999.30 |
1020.00 |
952.70 |
1000.85 |
4351.00 |
106.00 |
4345097.00 |
300.27 |
78154.25 |
|
10-Aug-26
|
992.05 |
999.30 |
986.00 |
991.20 |
2131.00 |
78.00 |
2110858.00 |
297.37 |
78542.44 |
|
07-Aug-26
|
990.00 |
1020.00 |
990.00 |
992.05 |
1695.00 |
28.00 |
1681432.00 |
297.62 |
78499.17 |
|
06-Aug-26
|
1000.00 |
1005.00 |
990.00 |
990.00 |
2096.00 |
19.00 |
2098695.00 |
297.01 |
78954.76 |
|
05-Aug-26
|
1005.00 |
1010.00 |
980.00 |
996.85 |
2271.00 |
62.00 |
2258059.00 |
299.06 |
78581.00 |
|
04-Aug-26
|
1016.00 |
1020.00 |
993.00 |
995.20 |
2599.00 |
44.00 |
2589952.00 |
298.57 |
78428.95 |
|
03-Aug-26
|
1025.00 |
1028.00 |
1014.90 |
1015.05 |
2763.00 |
49.00 |
2826815.00 |
304.53 |
78639.03 |
|
31-Jul-26
|
1000.00 |
1026.00 |
994.00 |
1014.15 |
3113.00 |
82.00 |
3153137.00 |
304.26 |
78094.64 |
|
|